Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -2.89553671413 | 0.6251 | 0.6294 | 0.5756 | 0 | 0 | IX |
| 4 | -0.0367 | -5.70141370204 | 0.6437 | 0.6487 | 0.5756 | 0 | 0 | IX |
| 12 | -0.1992 | -24.7085090548 | 0.8062 | 0.8095 | 0.5756 | 0 | 0 | IX |
| 26 | -0.2838 | -31.8590031432 | 0.8908 | 0.8939 | 0.5756 | 0 | 0 | IX |
| 52 | -0.3206 | -34.5623113411 | 0.9276 | 1.0623 | 0.5756 | 0 | 0 | IX |
| 156 | -0.9044 | -59.8385602752 | 1.5114 | 2.0423 | 0.5756 | 0 | 0 | IX |
| 260 | -5.2375 | -89.6141671657 | 5.8445 | 6.3055 | 0.5756 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.607 | 0.0069 | 1.15 | 0.6001 | 0.6149 | 0.6001 | 0 |
| 1742491800 | 0.6001 | 0.0147 | 2.51 | 0.5861 | 0.6096 | 0.5845 | 0 |
| 1742405400 | 0.5854 | 0.0048 | 0.83 | 0.5872 | 0.5928 | 0.5814 | 0 |
| 1742319000 | 0.5806 | -0.0115 | -1.94 | 0.5921 | 0.5921 | 0.5756 | 0 |
| 1742232600 | 0.5921 | -0.011 | -1.82 | 0.5993 | 0.6038 | 0.5919 | 0 |
| 1741973400 | 0.6031 | -0.0207 | -3.32 | 0.6251 | 0.6294 | 0.5969 | 0 |
| 1741887000 | 0.6238 | 0.0073 | 1.18 | 0.6223 | 0.6314 | 0.6132 | 0 |
| 1741800600 | 0.6165 | -0.0206 | -3.23 | 0.6371 | 0.6371 | 0.6104 | 0 |
| 1741714200 | 0.6371 | 0.0161 | 2.59 | 0.621 | 0.6407 | 0.6091 | 0 |
| 1741627800 | 0.621 | 0.0197001 | 3.28 | 0.6012 | 0.6257 | 0.5936 | 0 |
| 1741368600 | 0.6012999 | 0.0202999 | 3.49 | 0.581 | 0.6077 | 0.581 | 0 |
| 1741282200 | 0.581 | -0.0162 | -2.71 | 0.5971999 | 0.598 | 0.5767 | 0 |
| 1741195800 | 0.5971999 | -0.0414 | -6.48 | 0.6387 | 0.6387 | 0.5911999 | 0 |
| 1741109400 | 0.6385999 | 0.0407999 | 6.83 | 0.5978 | 0.6405999 | 0.5978 | 0 |
| 1741023000 | 0.5978 | -0.0329 | -5.22 | 0.6257 | 0.6319 | 0.5886 | 0 |
| 1740763800 | 0.6307 | 0.0001 | 0.02 | 0.6306 | 0.6427 | 0.6306 | 0 |
| 1740677400 | 0.6306 | 0.0144 | 2.34 | 0.6162 | 0.6397 | 0.6162 | 0 |
| 1740591000 | 0.6162 | -0.0224 | -3.51 | 0.6387 | 0.6387 | 0.6143999 | 0 |
| 1740504600 | 0.6385999 | 0.0007999 | 0.13 | 0.6378 | 0.6428 | 0.6289 | 0 |
| 1740418200 | 0.6378 | -0.0081 | -1.25 | 0.6459 | 0.6485 | 0.6322 | 0 |
| 1740159000 | 0.6459 | 0.0022 | 0.34 | 0.6437 | 0.6487 | 0.639 | 0 |
| 1740072600 | 0.6437 | 0.0069 | 1.08 | 0.6368 | 0.6454 | 0.6284999 | 0 |
| 1739986200 | 0.6368 | 0.0226 | 3.68 | 0.6142 | 0.6374 | 0.6092 | 0 |
| 1739899800 | 0.6142 | -0.0026 | -0.42 | 0.6168 | 0.6212 | 0.6121 | 0 |
| 1739813400 | 0.6168 | -0.0146 | -2.31 | 0.6313 | 0.6313 | 0.6161 | 0 |
| 1739554200 | 0.6314 | 0.0054 | 0.86 | 0.626 | 0.635 | 0.626 | 0 |
| 1739467800 | 0.626 | -0.0279 | -4.27 | 0.6539 | 0.6539 | 0.6256 | 0 |
| 1739381400 | 0.6539 | -0.0058 | -0.88 | 0.6596 | 0.6635 | 0.6515 | 0 |
| 1739295000 | 0.6596999 | -0.0068 | -1.02 | 0.6665 | 0.6693 | 0.6593 | 0 |
| 1739208600 | 0.6665 | -0.0092 | -1.36 | 0.6756 | 0.6756 | 0.6652 | 0 |
| 1738949400 | 0.6757 | 0.0083 | 1.24 | 0.6674 | 0.6764 | 0.6649 | 0 |
| 1738863000 | 0.6674 | -0.0194 | -2.82 | 0.6811 | 0.6811 | 0.6662 | 0 |
| 1738776600 | 0.6868 | -0.0051 | -0.74 | 0.6989 | 0.6995 | 0.6868 | 0 |
| 1738690200 | 0.6919 | -0.0053 | -0.76 | 0.6973 | 0.7052 | 0.6912 | 0 |
| 1738603800 | 0.6972 | 0.0195 | 2.88 | 0.6777 | 0.7064 | 0.6777 | 0 |
| 1738344600 | 0.6777 | 0.0004 | 0.06 | 0.6773 | 0.6803 | 0.6734 | 0 |
| 1738258200 | 0.6773 | -0.0058 | -0.85 | 0.6831 | 0.6842 | 0.677 | 0 |
| 1738171800 | 0.6831 | -0.0133 | -1.91 | 0.6964 | 0.6964 | 0.6805 | 0 |
| 1738085400 | 0.6964 | -0.0093 | -1.32 | 0.7057 | 0.7057 | 0.6929 | 0 |
| 1737999000 | 0.7057 | 0.0075 | 1.07 | 0.6982 | 0.7187 | 0.6982 | 0 |
| 1737739800 | 0.6982 | 0.0011 | 0.16 | 0.6971 | 0.7008 | 0.6899 | 0 |
| 1737653400 | 0.6971 | -0.0234 | -3.25 | 0.7060999 | 0.707 | 0.6957 | 0 |
| 1737567000 | 0.7205 | 0 | 0.00 | 0.7205 | 0.7205 | 0.7205 | 0 |
| 1737480600 | 0.7205 | -0.0042 | -0.58 | 0.7247 | 0.7279 | 0.7205 | 0 |
| 1737394200 | 0.7247 | -0.0053 | -0.73 | 0.73 | 0.7314 | 0.7198 | 0 |
| 1737135000 | 0.73 | -0.019 | -2.54 | 0.7463 | 0.7463 | 0.7285 | 0 |
| 1737048600 | 0.749 | -0.0034 | -0.45 | 0.7524 | 0.7532 | 0.7466 | 0 |
| 1736962200 | 0.7524 | -0.0237 | -3.05 | 0.7761 | 0.7761 | 0.7491 | 0 |
| 1736875800 | 0.7761 | -0.011 | -1.40 | 0.7871 | 0.7871 | 0.7691 | 0 |
| 1736789400 | 0.7871 | 0.0067 | 0.86 | 0.7833 | 0.7954 | 0.7833 | 0 |
| 1736530200 | 0.7804 | 0.0082 | 1.06 | 0.7722 | 0.7819 | 0.7659 | 0 |
| 1736443800 | 0.7722 | 0.0015 | 0.19 | 0.7705999 | 0.7772 | 0.7689 | 0 |
| 1736357400 | 0.7707 | 0.0001001 | 0.01 | 0.7726 | 0.7772 | 0.7591 | 0 |
| 1736271000 | 0.7705999 | -0.0078 | -1.00 | 0.7824 | 0.7844 | 0.7655999 | 0 |
| 1736184600 | 0.7784 | -0.0255 | -3.17 | 0.7988 | 0.8028999 | 0.7776999 | 0 |
| 1735925400 | 0.8038999 | 0.0088999 | 1.12 | 0.795 | 0.8068 | 0.795 | 0 |
| 1735839000 | 0.795 | -0.0083 | -1.03 | 0.8033 | 0.8091 | 0.7927999 | 0 |
| 1735579800 | 0.8033 | 0.0065001 | 0.82 | 0.7967999 | 0.8048 | 0.7967999 | 0 |
| 1735320600 | 0.7967999 | -0.0094 | -1.17 | 0.8062 | 0.8095 | 0.7961 | 0 |
| 1734975000 | 0.8062 | 0.0061 | 0.76 | 0.8041 | 0.8094 | 0.8014 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
