ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DAXplus Maximum Dividend NR EUR

DAXplus Maximum Dividend NR EUR (7401)

104,84
2,64
(2,58%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.34.27860696517100.5104.9698.6500IX
48.99.2805005213895.9104.9695.8700IX
129.8610.385506635894.94104.9690.0800IX
2614.6316.224908506290.17104.9687.6900IX
5210.0410.59518784394.76104.9685.7200IX
15623.2228.462858543881.58104.9665.0800IX
26026.5433.912599028978.26104.9650.9200IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741282200104.82.772.71102.37104.96102.30
1741195800102.033.143.1898.99102.5298.990
174110940098.89-3.02-2.96101.45101.4598.650
1741023000101.911.671.67100.24102.4999.520
1740763800100.240.060.06100.11100.2499.080
1740677400100.18-0.65-0.64100.5100.5199.40
1740591000100.831.521.5399.51101.199.510
174050460099.310.040.0498.799.998.70
174041820099.271.131.1598.3399.4698.320
174015900098.140.250.2698.1798.2997.720
174007260097.89-0.53-0.5498.8499.0997.810
173998620098.42-2.02-2.01100.26100.4798.260
1739899800100.440.320.32100.25100.5699.680
1739813400100.120.650.6599.34100.3599.280
173955420099.47-0.73-0.7399.7899.8799.350
1739467800100.22.512.5798.05100.298.050
173938140097.690.310.3297.5998.0397.190
173929500097.38-0.1-0.1097.3997.5397.030
173920860097.480.610.6396.9997.6196.990
173894940096.87-0.55-0.5697.4498.0296.770
173886300097.421.71.7895.997.4495.870
173877660095.720.320.3495.1195.7294.830
173869020095.40.160.1795.1995.4794.550
173860380095.24-1.36-1.4196.596.5294.270
173834460096.6-0.32-0.3396.9597.0696.40
173825820096.920.650.6896.5697.1696.490
173817180096.27-0.08-0.0896.3796.5296.070
173808540096.350.790.8395.496.7995.370
173799900095.560.50.5395.2395.7294.650
173773980095.060.010.0195.4295.9494.860
173765340095.050.550.5894.6895.1294.480
173756700094.50.230.2494.494.994.260
173748060094.270.060.0693.7894.2993.670
173739420094.210.660.7193.5794.4993.440
173713500093.550.941.0293.0393.7992.990
173704860092.610.090.1092.7792.8692.290
173696220092.521.491.6491.2392.7291.230
173687580091.030.350.3991.0691.5390.940
173678940090.68-0.28-0.3190.6690.8890.330
173653020090.96-0.22-0.2491.0591.7590.840
173644380091.18-0.67-0.7391.4191.4291.150
173635740091.85-0.45-0.4992.1492.5591.330
173627100092.30.290.3291.7392.591.390
173618460092.011.031.1391.2692.390.890
173592540090.98-0.45-0.4991.5991.690.910
173583900091.430.310.3491.4191.7790.780
173557980091.12-0.18-0.2090.9691.3290.890
173532060091.30.470.5290.6391.390.490
173497500090.83-0.14-0.1590.7590.8690.530
173471580090.97-0.18-0.2090.5491.0490.080
173462940091.15-1.12-1.21929290.990
173454300092.27-0.45-0.4992.7992.8592.250
173445660092.72-0.6-0.6493.1193.3592.70
173437020093.32-1.25-1.3294.4594.4593.160
173411100094.570.060.0694.5395.0394.480
173402460094.51-0.24-0.2594.9495.0394.470
173393820094.750.330.3594.4795.0594.450
173385180094.420.150.1693.9994.6793.940
173376540094.270.180.1994.4694.6394.120