Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1997 | 0.420288330001 | 47.515 | 48.2001 | 45.9237 | 0 | 0 | IX |
| 4 | -0.3496 | -0.727358975373 | 48.0643 | 49.0281 | 43.8581 | 0 | 0 | IX |
| 12 | 2.995 | 6.69727211945 | 44.7197 | 49.0281 | 43.8581 | 0 | 0 | IX |
| 26 | 8.4688 | 21.5788146023 | 39.2459 | 49.0281 | 36.5695 | 0 | 0 | IX |
| 52 | 11.0147 | 30.0128065395 | 36.7 | 49.0281 | 32.8246 | 0 | 0 | IX |
| 156 | 22.0086 | 85.6162545077 | 25.7061 | 49.0281 | 19.3137 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 47.7625 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726158600 | 47.3716 | 0.61 | 1.31 | 47.4336 | 47.4767 | 47.1599 | 0 |
| 1726072200 | 46.7572 | 0.32 | 0.68 | 46.7585 | 46.9346 | 46.1718 | 0 |
| 1725985800 | 46.4395 | -0.21 | -0.45 | 46.5261 | 46.8382 | 46.3838 | 0 |
| 1725899400 | 46.6498 | 0.72 | 1.57 | 45.9926 | 46.6527 | 45.9906 | 0 |
| 1725640200 | 45.9289 | -0.63 | -1.36 | 46.5782 | 46.865 | 45.9237 | 0 |
| 1725553800 | 46.5611 | -0.4 | -0.85 | 46.8586 | 47.0631 | 46.4803 | 0 |
| 1725467400 | 46.9599 | -0.46 | -0.96 | 47.0758 | 47.1393 | 46.8129 | 0 |
| 1725381000 | 47.4169 | -0.65 | -1.35 | 48.0781 | 48.2001 | 47.3865 | 0 |
| 1725294600 | 48.066 | 0.41 | 0.86 | 48.0617 | 48.103 | 48.0118 | 0 |
| 1725035400 | 47.6559 | -0.27 | -0.56 | 47.4947 | 47.908 | 47.4529 | 0 |
| 1724949000 | 47.922 | 0.61 | 1.28 | 47.308 | 47.9606 | 47.2911 | 0 |
| 1724862600 | 47.3157 | -0.08 | -0.16 | 47.5337 | 47.7109 | 47.2687 | 0 |
| 1724776200 | 47.393 | -0.06 | -0.12 | 47.3978 | 47.4975 | 47.2267 | 0 |
| 1724689800 | 47.4501 | 0.25 | 0.54 | 47.4676 | 47.7222 | 47.3089 | 0 |
| 1724430600 | 47.1966 | -0.33 | -0.69 | 47.1288 | 47.6373 | 47.1162 | 0 |
| 1724344200 | 47.5247 | 0.16 | 0.34 | 47.4826 | 47.7848 | 47.3196 | 0 |
| 1724257800 | 47.3621 | -0.04 | -0.09 | 47.3932 | 47.6845 | 47.2487 | 0 |
| 1724171400 | 47.4039 | -0.03 | -0.07 | 47.6517 | 47.6924 | 47.3675 | 0 |
| 1724085000 | 47.436 | -0.06 | -0.13 | 47.3471 | 47.4921 | 47.2936 | 0 |
| 1723825800 | 47.4974 | 0.03 | 0.07 | 47.515 | 47.5382 | 47.2811 | 0 |
| 1723739400 | 47.4653 | 1.01 | 2.16 | 46.5855 | 47.4653 | 46.5817 | 0 |
| 1723653000 | 46.4595 | 0.02 | 0.05 | 46.4818 | 46.6466 | 46.1522 | 0 |
| 1723566600 | 46.4376 | 0.34 | 0.74 | 45.9736 | 46.491 | 45.8835 | 0 |
| 1723480200 | 46.0978 | 0.28 | 0.61 | 46.0253 | 46.2123 | 45.8398 | 0 |
| 1723221000 | 45.818 | 0.17 | 0.38 | 45.7806 | 45.973 | 45.6601 | 0 |
| 1723134600 | 45.6431 | 0.09 | 0.20 | 44.6631 | 45.7229 | 44.6549 | 0 |
| 1723048200 | 45.5508 | 0.18 | 0.41 | 45.1315 | 45.8892 | 45.0822 | 0 |
| 1722961800 | 45.3665 | 0.35 | 0.78 | 44.5629 | 45.4746 | 44.5588 | 0 |
| 1722875400 | 45.0167 | -1 | -2.17 | 46.0839 | 46.0839 | 43.8581 | 0 |
| 1722616200 | 46.0129 | -1.62 | -3.40 | 47.4459 | 47.4898 | 45.6389 | 0 |
| 1722529800 | 47.6343 | -0.44 | -0.92 | 48.0427 | 48.4847 | 47.5916 | 0 |
| 1722443400 | 48.0759 | 0.9 | 1.91 | 47.2453 | 48.11 | 47.1505 | 0 |
| 1722357000 | 47.1726 | -0.5 | -1.05 | 47.5082 | 47.7769 | 47.1523 | 0 |
| 1722270600 | 47.675 | 0.24 | 0.51 | 47.3172 | 47.7697 | 47.3085 | 0 |
| 1722011400 | 47.4311 | -0.03 | -0.06 | 46.8173 | 47.4504 | 46.762 | 0 |
| 1721925000 | 47.4579 | 0.1 | 0.21 | 47.1378 | 47.4756 | 46.7669 | 0 |
| 1721838600 | 47.3603 | -0.95 | -1.96 | 48.2533 | 48.3288 | 47.3407 | 0 |
| 1721752200 | 48.3062 | 0.36 | 0.75 | 48.1486 | 48.4746 | 48.1331 | 0 |
| 1721665800 | 47.9445 | 0.22 | 0.46 | 47.6418 | 48.1211 | 47.5788 | 0 |
| 1721406600 | 47.7236 | -0.11 | -0.22 | 47.943 | 48.0517 | 47.6528 | 0 |
| 1721320200 | 47.8295 | -0.37 | -0.76 | 48.128 | 48.4665 | 47.7958 | 0 |
| 1721233800 | 48.1964 | -0.67 | -1.37 | 49.0015 | 49.0105 | 48.1845 | 0 |
| 1721147400 | 48.8653 | 0.08 | 0.15 | 48.7291 | 49.0281 | 48.6509 | 0 |
| 1721061000 | 48.79 | 0.18 | 0.36 | 48.5671 | 48.9157 | 48.4376 | 0 |
| 1720801800 | 48.6128 | 0.17 | 0.35 | 48.3992 | 48.6945 | 48.2551 | 0 |
| 1720715400 | 48.4447 | -0.31 | -0.63 | 48.9543 | 48.9543 | 48.364 | 0 |
| 1720629000 | 48.7541 | 0.11 | 0.23 | 48.5163 | 48.7766 | 48.4809 | 0 |
| 1720542600 | 48.6444 | 0.27 | 0.57 | 48.4688 | 48.6444 | 48.4467 | 0 |
| 1720456200 | 48.3711 | 0.06 | 0.13 | 48.4339 | 48.4815 | 48.3277 | 0 |
| 1720197000 | 48.3078 | 0.11 | 0.22 | 48.1739 | 48.3254 | 48.0741 | 0 |
| 1720110600 | 48.1998 | -0.03 | -0.06 | 48.2914 | 48.3093 | 48.1976 | 0 |
| 1720024200 | 48.228 | 0.18 | 0.37 | 48.2471 | 48.2471 | 48.0016 | 0 |
| 1719937800 | 48.0526 | 0.04 | 0.09 | 48.05 | 48.1172 | 47.871 | 0 |
| 1719851400 | 48.0088 | -0.2 | -0.42 | 47.7256 | 48.0088 | 47.7069 | 0 |
| 1719592200 | 48.2108 | 0.03 | 0.07 | 48.2372 | 48.5789 | 48.1407 | 0 |
| 1719505800 | 48.1763 | -0.01 | -0.01 | 48.1927 | 48.249 | 48.0452 | 0 |
| 1719419400 | 48.1814 | 0.24 | 0.50 | 48.1141 | 48.2243 | 48.0451 | 0 |
| 1719333000 | 47.9411 | -0.11 | -0.22 | 47.7449 | 48.0576 | 47.7293 | 0 |
| 1719246600 | 48.047 | -0.1 | -0.20 | 48.0219 | 48.0782 | 47.8103 | 0 |
| 1718987400 | 48.1431 | 0.08 | 0.17 | 48.0643 | 48.24 | 47.9869 | 0 |
| 1718901000 | 48.0636 | 0.04 | 0.08 | 48.0943 | 48.2784 | 48.0596 | 0 |
| 1718814600 | 48.025 | 0.03 | 0.06 | 48.0985 | 48.1277 | 48.0026 | 0 |
| 1718728200 | 47.9952 | 0.15 | 0.31 | 47.9633 | 48.0686 | 47.8989 | 0 |
| 1718641800 | 47.8445 | 0.23 | 0.48 | 47.752 | 47.8557 | 47.5769 | 0 |
| 1718382600 | 47.6182 | 0.3 | 0.64 | 47.6345 | 47.857 | 47.5592 | 0 |
| 1718296200 | 47.3163 | 0.18 | 0.39 | 47.2119 | 47.4131 | 47.1511 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
