ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iNAV Deka MSCI Europe MC UCITS ETF

iNAV Deka MSCI Europe MC UCITS ETF (5DBH)

12,67
-0,1131
(-0,88%)
Geschlossen 07 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3046-2.3479534417612.97313.04112.65700IX
40.41353.3741605398712.254913.04112.254900IX
12-0.108-0.84530853761612.776413.04111.882600IX
260.38193.1082895861312.286513.31611.882600IX
520.92447.8712534059911.74413.31610.549400IX
156-1.2252-8.8184487821713.893614.1049.654900IX
2602.134420.262008733610.53414.1047.257400IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172564020012.6684-0.11-0.8812.785212.829712.6570
172555380012.781500.0012.781312.830712.75840
172546740012.7813-0.1-0.7612.879312.879312.72160
172538100012.8789-0.11-0.8112.978613.01512.84970
172529460012.9846-0.02-0.1813.007513.00812.91390
172503540013.00850.030.2712.97313.04112.9730
172494900012.9740.080.6512.895112.985512.8950
172486260012.89080.040.3012.859912.924812.85990
172477620012.85280.020.1412.839812.886412.82480
172468980012.834800.0112.832712.851612.80980
172443060012.83310.090.6812.74912.844912.7490
172434420012.74590.040.3012.707912.780212.70720
172425780012.70830.030.2612.676312.724212.67450
172417140012.6753-0.07-0.5112.742512.782112.67090
172408500012.74080.090.7212.656912.764612.64320
172382580012.64990.030.2512.622612.690512.61340
172373940012.61830.120.9912.494812.645612.49480
172365300012.49470.080.6212.405112.499512.40510
172356660012.41820.070.5412.35712.419612.31250
172348020012.35180.020.1812.325312.402212.3240
172322100012.33010.080.6412.254912.404212.25490
172313460012.2512-0.05-0.3712.299612.299612.13160
172304820012.29720.211.7012.101712.325712.10170
172296180012.0920.030.2812.070912.21611.99380
172287540012.0583-0.29-2.3412.345712.345711.88260
172261620012.3469-0.37-2.8712.699312.699312.31260
172252980012.7121-0.17-1.3512.887412.891112.69750
172244340012.88670.10.7512.798212.945212.79820
172235700012.79040.060.4712.727512.829612.72750
172227060012.730.010.0912.719412.800612.71940
172201140012.71840.090.6912.628112.737812.61950
172192500012.6309-0.13-1.0212.755312.755312.49260
172183860012.761-0.06-0.5012.824212.824212.73470
172175220012.824900.0112.821612.872812.77280
172166580012.82320.110.8312.719112.879312.71910
172140660012.7173-0.11-0.8412.818612.818612.70470
172132020012.8250.020.1912.812.919412.79580
172123380012.8009-0.07-0.5512.876412.876412.76580
172114740012.87230.020.1512.853612.876312.7720
172106100012.8528-0.13-0.9812.976212.976212.83170
172080180012.97940.080.6312.890112.990412.87980
172071540012.89860.10.7812.797612.908912.78410
172062900012.79930.110.8912.687812.812.68780
172054260012.687-0.08-0.6112.760512.789112.66740
172045620012.7651-0.02-0.1512.787812.84612.73990
172019700012.7842-0.01-0.0612.793212.874912.7510
172011060012.79240.080.6412.70712.817912.7070
172002420012.71120.141.1412.568612.729212.56860
171993780012.5678-0.04-0.2812.598912.598912.49550
171985140012.60340.040.3212.54712.710912.5470
171959220012.5626-0.04-0.3412.604112.642712.53790
171950580012.6054-0.04-0.2812.639612.660912.6010
171941940012.6412-0.07-0.5112.708312.785612.59970
171933300012.7062-0.08-0.6012.783712.783712.68450
171924660012.78350.10.7512.688112.79412.63480
171898740012.6884-0.11-0.8912.796512.796512.65980
171890100012.80210.131.0612.667812.802512.66780
171881460012.6675-0.03-0.2112.705112.722212.6660
171872820012.69380.120.9512.580112.700112.58010
171864180012.5741-0-0.0012.569912.666612.51350
171838260012.5742-0.19-1.5212.776412.778112.53290
171829620012.7678-0.16-1.2312.917612.917612.74640
171820980012.92740.151.2012.776112.964512.77610
171812340012.7736-0.12-0.9512.887712.933512.74830
171803700012.8959-0.3-2.2912.860312.896912.83660
171777780013.1978-0.03-0.2313.23313.248713.1310

Kürzlich von Ihnen besucht

Delayed Upgrade Clock