ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iNAV Deka MSCI Europe MC UCITS ETF

iNAV Deka MSCI Europe MC UCITS ETF (5DBH)

13,29
0,1212
( 0,92% )
Aktualisiert: 14:32:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.22171.6962379782913.070113.298813.040700IX
40.55824.3836778287412.733613.298812.619600IX
120.58514.6046573854712.706713.298812.494900IX
260.57244.5002122741612.719413.298811.882600IX
521.11669.1711019120812.175213.31611.882600IX
1560.33532.5878902481412.956513.3169.654900IX
2601.888516.560995501311.403314.1047.257400IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900013.1706-0.06-0.4413.231613.231613.07660
173773980013.228800.0113.222813.298313.19560
173765340013.2280.110.8313.164313.233113.13460
173756700013.119100.0013.119113.119113.11910
173748060013.11910.050.3813.070113.121113.04070
173739420013.06930.010.1013.05513.098413.03060
173713500013.05610.120.9112.928913.070412.92890
173704860012.93860.070.5112.868312.93912.86830
173696220012.87320.21.5912.68112.886412.6810
173687580012.671500.0312.667412.752512.66740
173678940012.6675-0.06-0.4412.717812.717812.61960
173653020012.7235-0.1-0.8012.825812.842612.72050
173644380012.82630.030.2012.781912.843212.73030
173635740012.8006-0.07-0.5412.875412.890912.74090
173627100012.870200.0312.863712.909512.81970
173618460012.86590.080.6512.77812.877812.7780
173592540012.7834-0.06-0.5012.842912.847312.76040
173583900012.84720.131.0112.733612.849312.73360
173557980012.7186-0.03-0.2412.748312.752112.68480
173532060012.7490.090.6912.65112.750612.6510
173497500012.66170.010.0512.651812.695312.61160
173471580012.656-0.01-0.0812.651812.668712.49490
173462940012.6658-0.16-1.2612.832512.832512.64080
173454300012.82720.010.1112.810412.855312.80760
173445660012.8131-0.09-0.6912.900112.900112.80520
173437020012.9016-0.04-0.3012.94112.94112.8570
173411100012.9406-0.04-0.3412.981613.014912.92970
173402460012.9848-0.06-0.4413.041113.067612.98460
173393820013.04280.060.5012.975913.058912.93150
173385180012.9781-0.14-1.0613.014513.014512.96770
173376540013.1168-0.02-0.1813.14213.20613.11190
173350620013.1399-0.01-0.0513.14513.16813.13050
173341980013.14590.070.5113.079513.148813.07930
173333340013.07920.090.7012.99213.086812.9920
173324700012.98850.040.2712.953513.015812.95350
173316060012.95340.020.1512.943612.989312.8960
173290140012.93380.050.3812.887912.93412.85310
173281500012.88540.040.3412.836312.918112.83630
173272860012.8421-0-0.0312.854612.854612.78640
173264220012.8458-0.1-0.7612.940112.940112.82980
173255580012.94450.040.3112.901912.980312.88730
173229660012.9050.171.3012.735712.914212.73570
173221020012.7390.060.4512.678612.746412.61130
173212380012.6821-0.01-0.1112.698512.79212.66980
173203740012.6965-0.06-0.4612.760612.812712.58040
173195100012.75480.010.0712.746212.788812.68790
173169180012.7464-0.05-0.3712.786512.820912.72440
173160540012.79330.120.9712.670812.798912.66840
173151900012.6705-0.01-0.1112.678412.73112.60280
173143260012.6846-0.24-1.8412.914812.914812.680
173134620012.92210.131.0212.796312.971312.79630
173108700012.7918-0.03-0.2312.818912.843312.73930
173100060012.82160.110.8812.713412.873412.71340
173091420012.7092-0.06-0.4412.790512.967812.6850
173082780012.76480.060.4812.706712.772512.68710
173074140012.7033-0.03-0.2112.724612.773312.7030
173048220012.73060.131.0112.598912.761412.59890
173039580012.6027-0.16-1.2812.764612.764612.54280
173030940012.7659-0.13-1.0012.890212.890212.7640
173022300012.8945-0.09-0.7012.98313.031812.89380
173013660012.98590.090.6612.897713.007512.88850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock