Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3046 | -2.34795344176 | 12.973 | 13.041 | 12.657 | 0 | 0 | IX |
| 4 | 0.4135 | 3.37416053987 | 12.2549 | 13.041 | 12.2549 | 0 | 0 | IX |
| 12 | -0.108 | -0.845308537616 | 12.7764 | 13.041 | 11.8826 | 0 | 0 | IX |
| 26 | 0.3819 | 3.10828958613 | 12.2865 | 13.316 | 11.8826 | 0 | 0 | IX |
| 52 | 0.9244 | 7.87125340599 | 11.744 | 13.316 | 10.5494 | 0 | 0 | IX |
| 156 | -1.2252 | -8.81844878217 | 13.8936 | 14.104 | 9.6549 | 0 | 0 | IX |
| 260 | 2.1344 | 20.2620087336 | 10.534 | 14.104 | 7.2574 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 12.6684 | -0.11 | -0.88 | 12.7852 | 12.8297 | 12.657 | 0 |
| 1725553800 | 12.7815 | 0 | 0.00 | 12.7813 | 12.8307 | 12.7584 | 0 |
| 1725467400 | 12.7813 | -0.1 | -0.76 | 12.8793 | 12.8793 | 12.7216 | 0 |
| 1725381000 | 12.8789 | -0.11 | -0.81 | 12.9786 | 13.015 | 12.8497 | 0 |
| 1725294600 | 12.9846 | -0.02 | -0.18 | 13.0075 | 13.008 | 12.9139 | 0 |
| 1725035400 | 13.0085 | 0.03 | 0.27 | 12.973 | 13.041 | 12.973 | 0 |
| 1724949000 | 12.974 | 0.08 | 0.65 | 12.8951 | 12.9855 | 12.895 | 0 |
| 1724862600 | 12.8908 | 0.04 | 0.30 | 12.8599 | 12.9248 | 12.8599 | 0 |
| 1724776200 | 12.8528 | 0.02 | 0.14 | 12.8398 | 12.8864 | 12.8248 | 0 |
| 1724689800 | 12.8348 | 0 | 0.01 | 12.8327 | 12.8516 | 12.8098 | 0 |
| 1724430600 | 12.8331 | 0.09 | 0.68 | 12.749 | 12.8449 | 12.749 | 0 |
| 1724344200 | 12.7459 | 0.04 | 0.30 | 12.7079 | 12.7802 | 12.7072 | 0 |
| 1724257800 | 12.7083 | 0.03 | 0.26 | 12.6763 | 12.7242 | 12.6745 | 0 |
| 1724171400 | 12.6753 | -0.07 | -0.51 | 12.7425 | 12.7821 | 12.6709 | 0 |
| 1724085000 | 12.7408 | 0.09 | 0.72 | 12.6569 | 12.7646 | 12.6432 | 0 |
| 1723825800 | 12.6499 | 0.03 | 0.25 | 12.6226 | 12.6905 | 12.6134 | 0 |
| 1723739400 | 12.6183 | 0.12 | 0.99 | 12.4948 | 12.6456 | 12.4948 | 0 |
| 1723653000 | 12.4947 | 0.08 | 0.62 | 12.4051 | 12.4995 | 12.4051 | 0 |
| 1723566600 | 12.4182 | 0.07 | 0.54 | 12.357 | 12.4196 | 12.3125 | 0 |
| 1723480200 | 12.3518 | 0.02 | 0.18 | 12.3253 | 12.4022 | 12.324 | 0 |
| 1723221000 | 12.3301 | 0.08 | 0.64 | 12.2549 | 12.4042 | 12.2549 | 0 |
| 1723134600 | 12.2512 | -0.05 | -0.37 | 12.2996 | 12.2996 | 12.1316 | 0 |
| 1723048200 | 12.2972 | 0.21 | 1.70 | 12.1017 | 12.3257 | 12.1017 | 0 |
| 1722961800 | 12.092 | 0.03 | 0.28 | 12.0709 | 12.216 | 11.9938 | 0 |
| 1722875400 | 12.0583 | -0.29 | -2.34 | 12.3457 | 12.3457 | 11.8826 | 0 |
| 1722616200 | 12.3469 | -0.37 | -2.87 | 12.6993 | 12.6993 | 12.3126 | 0 |
| 1722529800 | 12.7121 | -0.17 | -1.35 | 12.8874 | 12.8911 | 12.6975 | 0 |
| 1722443400 | 12.8867 | 0.1 | 0.75 | 12.7982 | 12.9452 | 12.7982 | 0 |
| 1722357000 | 12.7904 | 0.06 | 0.47 | 12.7275 | 12.8296 | 12.7275 | 0 |
| 1722270600 | 12.73 | 0.01 | 0.09 | 12.7194 | 12.8006 | 12.7194 | 0 |
| 1722011400 | 12.7184 | 0.09 | 0.69 | 12.6281 | 12.7378 | 12.6195 | 0 |
| 1721925000 | 12.6309 | -0.13 | -1.02 | 12.7553 | 12.7553 | 12.4926 | 0 |
| 1721838600 | 12.761 | -0.06 | -0.50 | 12.8242 | 12.8242 | 12.7347 | 0 |
| 1721752200 | 12.8249 | 0 | 0.01 | 12.8216 | 12.8728 | 12.7728 | 0 |
| 1721665800 | 12.8232 | 0.11 | 0.83 | 12.7191 | 12.8793 | 12.7191 | 0 |
| 1721406600 | 12.7173 | -0.11 | -0.84 | 12.8186 | 12.8186 | 12.7047 | 0 |
| 1721320200 | 12.825 | 0.02 | 0.19 | 12.8 | 12.9194 | 12.7958 | 0 |
| 1721233800 | 12.8009 | -0.07 | -0.55 | 12.8764 | 12.8764 | 12.7658 | 0 |
| 1721147400 | 12.8723 | 0.02 | 0.15 | 12.8536 | 12.8763 | 12.772 | 0 |
| 1721061000 | 12.8528 | -0.13 | -0.98 | 12.9762 | 12.9762 | 12.8317 | 0 |
| 1720801800 | 12.9794 | 0.08 | 0.63 | 12.8901 | 12.9904 | 12.8798 | 0 |
| 1720715400 | 12.8986 | 0.1 | 0.78 | 12.7976 | 12.9089 | 12.7841 | 0 |
| 1720629000 | 12.7993 | 0.11 | 0.89 | 12.6878 | 12.8 | 12.6878 | 0 |
| 1720542600 | 12.687 | -0.08 | -0.61 | 12.7605 | 12.7891 | 12.6674 | 0 |
| 1720456200 | 12.7651 | -0.02 | -0.15 | 12.7878 | 12.846 | 12.7399 | 0 |
| 1720197000 | 12.7842 | -0.01 | -0.06 | 12.7932 | 12.8749 | 12.751 | 0 |
| 1720110600 | 12.7924 | 0.08 | 0.64 | 12.707 | 12.8179 | 12.707 | 0 |
| 1720024200 | 12.7112 | 0.14 | 1.14 | 12.5686 | 12.7292 | 12.5686 | 0 |
| 1719937800 | 12.5678 | -0.04 | -0.28 | 12.5989 | 12.5989 | 12.4955 | 0 |
| 1719851400 | 12.6034 | 0.04 | 0.32 | 12.547 | 12.7109 | 12.547 | 0 |
| 1719592200 | 12.5626 | -0.04 | -0.34 | 12.6041 | 12.6427 | 12.5379 | 0 |
| 1719505800 | 12.6054 | -0.04 | -0.28 | 12.6396 | 12.6609 | 12.601 | 0 |
| 1719419400 | 12.6412 | -0.07 | -0.51 | 12.7083 | 12.7856 | 12.5997 | 0 |
| 1719333000 | 12.7062 | -0.08 | -0.60 | 12.7837 | 12.7837 | 12.6845 | 0 |
| 1719246600 | 12.7835 | 0.1 | 0.75 | 12.6881 | 12.794 | 12.6348 | 0 |
| 1718987400 | 12.6884 | -0.11 | -0.89 | 12.7965 | 12.7965 | 12.6598 | 0 |
| 1718901000 | 12.8021 | 0.13 | 1.06 | 12.6678 | 12.8025 | 12.6678 | 0 |
| 1718814600 | 12.6675 | -0.03 | -0.21 | 12.7051 | 12.7222 | 12.666 | 0 |
| 1718728200 | 12.6938 | 0.12 | 0.95 | 12.5801 | 12.7001 | 12.5801 | 0 |
| 1718641800 | 12.5741 | -0 | -0.00 | 12.5699 | 12.6666 | 12.5135 | 0 |
| 1718382600 | 12.5742 | -0.19 | -1.52 | 12.7764 | 12.7781 | 12.5329 | 0 |
| 1718296200 | 12.7678 | -0.16 | -1.23 | 12.9176 | 12.9176 | 12.7464 | 0 |
| 1718209800 | 12.9274 | 0.15 | 1.20 | 12.7761 | 12.9645 | 12.7761 | 0 |
| 1718123400 | 12.7736 | -0.12 | -0.95 | 12.8877 | 12.9335 | 12.7483 | 0 |
| 1718037000 | 12.8959 | -0.3 | -2.29 | 12.8603 | 12.8969 | 12.8366 | 0 |
| 1717777800 | 13.1978 | -0.03 | -0.23 | 13.233 | 13.2487 | 13.131 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
