ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index

iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index (537B)

4,91
0,0125
(0,26%)
Geschlossen 13 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.01070.2185725374844.89544.97614.866500IX
40.1362.851093268484.77014.97614.740500IX
120.04740.9755695968064.85874.97614.715800IX
260.13582.846781124884.77034.97614.644900IX
52-0.3295-6.293452517385.23565.26474.239200IX
1560.01070.2185725374844.89545.48854.239200IX
2600004.9556000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17260722004.8936-0.01-0.114.90924.91324.89010
17259858004.899-0.01-0.184.91099994.91099994.89580
17258994004.9078-0.02-0.434.91764.91834.90430
17256402004.92900.034.94254.95559994.91830
17255538004.927600.074.92614.94214.92270
17254674004.92430.020.374.91274.9314.9070
17253810004.9061-0.01-0.264.91634.91899994.90360
17252946004.918999900.104.91814.92319994.91380
17250354004.9141-0.01-0.214.92654.9314.91320
17249490004.9243-0.02-0.434.94564.94744.91380
17248626004.9454-0.02-0.324.95414.95939994.93560
17247762004.9612-0-0.044.96074.96834.95580
17246898004.9634-0.01-0.174.96964.9714.95580
17244306004.97180.030.694.94614.97614.93610
17243442004.9376-0.01-0.304.95544.96124.93270
17242578004.95250.020.354.94124.95254.93410
17241714004.93499990.020.344.92524.94074.9210
17240850004.91810.030.654.90814.92144.90230
17238258004.886500.064.88074.8914.87830
17237394004.8838-0.02-0.334.89544.89584.86650
17236530004.90010.030.684.8894.90984.88740
17235666004.86690.010.194.85944.87234.85090
17234802004.857600.054.85414.86214.85120
17232210004.85540.010.154.85674.85814.84870
17231346004.8483-0.01-0.154.86344.86434.83670
17230482004.855800.004.85144.86069994.84830
17229618004.8558-0.02-0.354.86214.86274.84580
17228754004.87270.020.374.84694.89234.84690
17226162004.85490.061.284.79854.85614.79410
17225298004.7936-0.02-0.374.80744.80874.79010
17224434004.81140.010.164.81144.82214.80270
17223570004.8038-0.01-0.114.81054.81609994.79960
17222706004.8089-0.02-0.364.82584.82674.80140
17220114004.8263-0-0.024.82324.83034.81870
17219250004.827200.054.81544.82894.81290
17218386004.824900.004.81924.82984.81160
17217522004.8249-0.01-0.214.83784.83944.81960
17216658004.8352-0-0.064.83614.84254.83209990
17214066004.8383-0.01-0.274.83784.84184.83430
17213202004.8516-0.01-0.154.85834.86184.84670
17212338004.85870.020.434.84344.86544.84270
17211474004.8378-0.01-0.254.83964.84694.83209990
17210610004.849800.094.84009994.85434.83740
17208018004.84560.010.294.82894.84944.82760
17207154004.83160.020.424.81524.84429994.81470
17206290004.81120.010.124.80984.81294.80540
17205426004.8056-0.01-0.194.81124.81344.80270
17204562004.814700.074.80944.82014.80940
17201970004.81140.010.124.80874.81894.80490
17201106004.80580.010.114.79694.80634.79520
17200242004.80050.030.614.77654.80724.77650
17199378004.771200.094.76674.77609994.76010
17198514004.766700.104.78674.78764.76450
17195922004.761800.054.75434.76544.75210
17195058004.75920.010.234.75274.76724.74720
17194194004.7485-0.01-0.214.75324.75564.74050
17193330004.7585-0.01-0.174.76944.77144.75160
17192466004.76670.020.334.75694.77609994.75650
17189874004.7512-0.01-0.234.76014.76014.74270
17189010004.7623-0.01-0.304.77014.77164.76090
17188146004.776500.054.76959994.77924.76670
17187282004.77410.010.204.77034.78274.76010
17186418004.76450.010.214.75474.76674.75250
17183826004.7547-0.03-0.564.76674.76764.74139990
17182962004.7816-0.04-0.804.80094.80724.78090
17182098004.82029990.051.084.77414.82324.77160

Kürzlich von Ihnen besucht

Delayed Upgrade Clock