Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 0.501301455702 | 1.0373 | 1.0532 | 1.0342 | 0 | 0 | IX |
| 4 | 0.0062 | 0.598282350671 | 1.0363 | 1.0532 | 1.018 | 0 | 0 | IX |
| 12 | -3.7969 | -78.4580733149 | 4.8394 | 4.8529 | 1.018 | 0 | 0 | IX |
| 26 | -3.7833 | -78.3973641676 | 4.8258 | 4.9838 | 1.018 | 0 | 0 | IX |
| 52 | -3.774 | -78.3556524447 | 4.8165 | 4.9838 | 1.018 | 0 | 0 | IX |
| 156 | -3.9062 | -78.9338614182 | 4.9487 | 5.1085 | 1.018 | 0 | 0 | IX |
| 260 | -3.854 | -78.7092821403 | 4.8965 | 5.4885 | 1.018 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1.0491 | -0 | -0.24 | 1.0457 | 1.0532 | 1.0454 | 0 |
| 1737739800 | 1.0516 | 0.01 | 0.90 | 1.0461 | 1.052 | 1.0459 | 0 |
| 1737653400 | 1.0422 | 0 | 0.03 | 1.04 | 1.0424 | 1.0375 | 0 |
| 1737567000 | 1.0419 | 0 | 0.00 | 1.0419 | 1.0419 | 1.0419 | 0 |
| 1737480600 | 1.0419 | 0 | 0.18 | 1.0373 | 1.0421 | 1.0342 | 0 |
| 1737394200 | 1.04 | 0.01 | 0.99 | 1.0317 | 1.0429 | 1.0305 | 0 |
| 1737135000 | 1.0298 | -0 | -0.09 | 1.0284 | 1.0329 | 1.0265 | 0 |
| 1737048600 | 1.0307 | 0 | 0.28 | 1.0297 | 1.0311999 | 1.0261 | 0 |
| 1736962200 | 1.0278 | -0 | -0.08 | 1.0305 | 1.0354 | 1.0261 | 0 |
| 1736875800 | 1.0286 | 0.01 | 0.71 | 1.0255 | 1.0305 | 1.024 | 0 |
| 1736789400 | 1.0213 | -0 | -0.18 | 1.0215 | 1.0230999 | 1.018 | 0 |
| 1736530200 | 1.0230999 | -0.01 | -0.68 | 1.0297 | 1.0311999 | 1.0217 | 0 |
| 1736443800 | 1.0301 | -0 | -0.04 | 1.029 | 1.0318 | 1.0284 | 0 |
| 1736357400 | 1.0305 | -0.01 | -0.67 | 1.0333 | 1.0339 | 1.0274 | 0 |
| 1736271000 | 1.0375 | -0 | -0.20 | 1.0415 | 1.0434 | 1.0356 | 0 |
| 1736184600 | 1.0396 | 0.01 | 1.03 | 1.0328 | 1.0436 | 1.0326 | 0 |
| 1735925400 | 1.029 | 0 | 0.42 | 1.0281 | 1.0305 | 1.0273 | 0 |
| 1735839000 | 1.0247 | -0.01 | -1.38 | 1.0363 | 1.0371 | 1.0225 | 0 |
| 1735579800 | 1.039 | -0 | -0.39 | 1.0427 | 1.0459 | 1.0371999 | 0 |
| 1735320600 | 1.0431 | 0 | 0.25 | 1.0422 | 1.0444 | 1.041 | 0 |
| 1734975000 | 1.0405 | -0 | -0.21 | 1.0411999 | 1.0419 | 1.0384 | 0 |
| 1734715800 | 1.0427 | 0.01 | 0.53 | 1.0383 | 1.0432999 | 1.0376 | 0 |
| 1734629400 | 1.0371999 | -0.01 | -0.93 | 1.0396 | 1.0422 | 1.0369 | 0 |
| 1734543000 | 1.0469 | -0 | -0.30 | 1.0497 | 1.0503 | 1.0468 | 0 |
| 1734456600 | 1.05 | -0 | -0.05 | 1.0497 | 1.0511 | 1.048 | 0 |
| 1734370200 | 1.0505 | 0 | 0.05 | 1.0505 | 1.0524 | 1.0474 | 0 |
| 1734111000 | 1.05 | -0 | -0.08 | 1.0459 | 1.0524 | 1.0457 | 0 |
| 1734024600 | 1.0508 | 0 | 0.01 | 1.0516 | 1.052 | 1.0465 | 0 |
| 1733938200 | 1.0507 | 0 | 0.00 | 1.049 | 1.0537 | 1.0481 | 0 |
| 1733851800 | 1.0507 | -0.01 | -0.64 | 1.0549 | 1.0551 | 1.0499 | 0 |
| 1733765400 | 1.0575 | 0 | 0.07 | 1.0564 | 1.0593 | 1.0557 | 0 |
| 1733506200 | 1.0568 | 0 | 0.02 | 1.0584 | 1.0629 | 1.0545 | 0 |
| 1733419800 | 1.0566 | 0 | 0.42 | 1.0535 | 1.0589 | 1.0522 | 0 |
| 1733333400 | 1.0522 | 0 | 0.10 | 1.0509 | 1.0543 | 1.0472999 | 0 |
| 1733247000 | 1.0511 | 0 | 0.26 | 1.0498 | 1.053 | 1.0492 | 0 |
| 1733160600 | 1.0484 | -0.01 | -0.57 | 1.0503 | 1.0538 | 1.0461 | 0 |
| 1732901400 | 1.0544 | -0 | -0.08 | 1.0579 | 1.0581 | 1.0543 | 0 |
| 1732815000 | 1.0552 | -0 | -0.26 | 1.0541 | 1.0557 | 1.0528 | 0 |
| 1732728600 | 1.0579 | 0.01 | 0.94 | 1.0499 | 1.0579 | 1.0497 | 0 |
| 1732642200 | 1.048 | 0 | 0.11 | 1.0472 | 1.0545 | 1.0464 | 0 |
| 1732555800 | 1.0468 | -3.57 | -77.35 | 1.045 | 1.053 | 1.045 | 0 |
| 1732296600 | 4.6216 | -0.03 | -0.72 | 4.6607 | 4.6656 | 4.5938 | 0 |
| 1732210200 | 4.6548999 | -0.02 | -0.43 | 4.6829 | 4.6865 | 4.6548999 | 0 |
| 1732123800 | 4.6749 | -0.03 | -0.55 | 4.7016 | 4.7016 | 4.6703 | 0 |
| 1732037400 | 4.7007 | 0 | 0.04 | 4.7016 | 4.7114 | 4.6773999 | 0 |
| 1731951000 | 4.6989 | 0.01 | 0.26 | 4.6878 | 4.7003 | 4.6811999 | 0 |
| 1731691800 | 4.6865 | -0.01 | -0.26 | 4.6918 | 4.7078 | 4.6773999 | 0 |
| 1731605400 | 4.6985 | 0 | 0.01 | 4.6896 | 4.7029 | 4.6654 | 0 |
| 1731519000 | 4.6981 | -0.01 | -0.25 | 4.7125 | 4.7333999 | 4.6925 | 0 |
| 1731432600 | 4.7101 | -0.02 | -0.52 | 4.7256 | 4.7261 | 4.7098 | 0 |
| 1731346200 | 4.7345 | -0.03 | -0.66 | 4.7514 | 4.7532 | 4.7247 | 0 |
| 1731087000 | 4.7661 | -0.03 | -0.65 | 4.7909 | 4.7985 | 4.7661 | 0 |
| 1731000600 | 4.7974 | 0.03 | 0.59 | 4.7789 | 4.8109 | 4.7760999 | 0 |
| 1730914200 | 4.7692 | -0.08 | -1.72 | 4.7709 | 4.7912 | 4.7483 | 0 |
| 1730827800 | 4.8525 | 0.01 | 0.27 | 4.8394 | 4.8529 | 4.8376 | 0 |
| 1730741400 | 4.8394 | 0.02 | 0.37 | 4.8404999 | 4.8509 | 4.8378 | 0 |
| 1730482200 | 4.8216 | -0 | -0.09 | 4.8305 | 4.8467 | 4.8205 | 0 |
| 1730395800 | 4.8261 | 0 | 0.00 | 4.8265 | 4.8392 | 4.8212 | 0 |
| 1730309400 | 4.8261 | 0.03 | 0.59 | 4.8087 | 4.8296 | 4.8036 | 0 |
| 1730223000 | 4.7976 | -0.01 | -0.21 | 4.8042999 | 4.8116 | 4.7865 | 0 |
| 1730136600 | 4.8078 | 0 | 0.04 | 4.8021 | 4.8121 | 4.8012 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
