Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 0.218572537484 | 4.8954 | 4.9761 | 4.8665 | 0 | 0 | IX |
| 4 | 0.136 | 2.85109326848 | 4.7701 | 4.9761 | 4.7405 | 0 | 0 | IX |
| 12 | 0.0474 | 0.975569596806 | 4.8587 | 4.9761 | 4.7158 | 0 | 0 | IX |
| 26 | 0.1358 | 2.84678112488 | 4.7703 | 4.9761 | 4.6449 | 0 | 0 | IX |
| 52 | -0.3295 | -6.29345251738 | 5.2356 | 5.2647 | 4.2392 | 0 | 0 | IX |
| 156 | 0.0107 | 0.218572537484 | 4.8954 | 5.4885 | 4.2392 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 4.9556 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726072200 | 4.8936 | -0.01 | -0.11 | 4.9092 | 4.9132 | 4.8901 | 0 |
| 1725985800 | 4.899 | -0.01 | -0.18 | 4.9109999 | 4.9109999 | 4.8958 | 0 |
| 1725899400 | 4.9078 | -0.02 | -0.43 | 4.9176 | 4.9183 | 4.9043 | 0 |
| 1725640200 | 4.929 | 0 | 0.03 | 4.9425 | 4.9555999 | 4.9183 | 0 |
| 1725553800 | 4.9276 | 0 | 0.07 | 4.9261 | 4.9421 | 4.9227 | 0 |
| 1725467400 | 4.9243 | 0.02 | 0.37 | 4.9127 | 4.931 | 4.907 | 0 |
| 1725381000 | 4.9061 | -0.01 | -0.26 | 4.9163 | 4.9189999 | 4.9036 | 0 |
| 1725294600 | 4.9189999 | 0 | 0.10 | 4.9181 | 4.9231999 | 4.9138 | 0 |
| 1725035400 | 4.9141 | -0.01 | -0.21 | 4.9265 | 4.931 | 4.9132 | 0 |
| 1724949000 | 4.9243 | -0.02 | -0.43 | 4.9456 | 4.9474 | 4.9138 | 0 |
| 1724862600 | 4.9454 | -0.02 | -0.32 | 4.9541 | 4.9593999 | 4.9356 | 0 |
| 1724776200 | 4.9612 | -0 | -0.04 | 4.9607 | 4.9683 | 4.9558 | 0 |
| 1724689800 | 4.9634 | -0.01 | -0.17 | 4.9696 | 4.971 | 4.9558 | 0 |
| 1724430600 | 4.9718 | 0.03 | 0.69 | 4.9461 | 4.9761 | 4.9361 | 0 |
| 1724344200 | 4.9376 | -0.01 | -0.30 | 4.9554 | 4.9612 | 4.9327 | 0 |
| 1724257800 | 4.9525 | 0.02 | 0.35 | 4.9412 | 4.9525 | 4.9341 | 0 |
| 1724171400 | 4.9349999 | 0.02 | 0.34 | 4.9252 | 4.9407 | 4.921 | 0 |
| 1724085000 | 4.9181 | 0.03 | 0.65 | 4.9081 | 4.9214 | 4.9023 | 0 |
| 1723825800 | 4.8865 | 0 | 0.06 | 4.8807 | 4.891 | 4.8783 | 0 |
| 1723739400 | 4.8838 | -0.02 | -0.33 | 4.8954 | 4.8958 | 4.8665 | 0 |
| 1723653000 | 4.9001 | 0.03 | 0.68 | 4.889 | 4.9098 | 4.8874 | 0 |
| 1723566600 | 4.8669 | 0.01 | 0.19 | 4.8594 | 4.8723 | 4.8509 | 0 |
| 1723480200 | 4.8576 | 0 | 0.05 | 4.8541 | 4.8621 | 4.8512 | 0 |
| 1723221000 | 4.8554 | 0.01 | 0.15 | 4.8567 | 4.8581 | 4.8487 | 0 |
| 1723134600 | 4.8483 | -0.01 | -0.15 | 4.8634 | 4.8643 | 4.8367 | 0 |
| 1723048200 | 4.8558 | 0 | 0.00 | 4.8514 | 4.8606999 | 4.8483 | 0 |
| 1722961800 | 4.8558 | -0.02 | -0.35 | 4.8621 | 4.8627 | 4.8458 | 0 |
| 1722875400 | 4.8727 | 0.02 | 0.37 | 4.8469 | 4.8923 | 4.8469 | 0 |
| 1722616200 | 4.8549 | 0.06 | 1.28 | 4.7985 | 4.8561 | 4.7941 | 0 |
| 1722529800 | 4.7936 | -0.02 | -0.37 | 4.8074 | 4.8087 | 4.7901 | 0 |
| 1722443400 | 4.8114 | 0.01 | 0.16 | 4.8114 | 4.8221 | 4.8027 | 0 |
| 1722357000 | 4.8038 | -0.01 | -0.11 | 4.8105 | 4.8160999 | 4.7996 | 0 |
| 1722270600 | 4.8089 | -0.02 | -0.36 | 4.8258 | 4.8267 | 4.8014 | 0 |
| 1722011400 | 4.8263 | -0 | -0.02 | 4.8232 | 4.8303 | 4.8187 | 0 |
| 1721925000 | 4.8272 | 0 | 0.05 | 4.8154 | 4.8289 | 4.8129 | 0 |
| 1721838600 | 4.8249 | 0 | 0.00 | 4.8192 | 4.8298 | 4.8116 | 0 |
| 1721752200 | 4.8249 | -0.01 | -0.21 | 4.8378 | 4.8394 | 4.8196 | 0 |
| 1721665800 | 4.8352 | -0 | -0.06 | 4.8361 | 4.8425 | 4.8320999 | 0 |
| 1721406600 | 4.8383 | -0.01 | -0.27 | 4.8378 | 4.8418 | 4.8343 | 0 |
| 1721320200 | 4.8516 | -0.01 | -0.15 | 4.8583 | 4.8618 | 4.8467 | 0 |
| 1721233800 | 4.8587 | 0.02 | 0.43 | 4.8434 | 4.8654 | 4.8427 | 0 |
| 1721147400 | 4.8378 | -0.01 | -0.25 | 4.8396 | 4.8469 | 4.8320999 | 0 |
| 1721061000 | 4.8498 | 0 | 0.09 | 4.8400999 | 4.8543 | 4.8374 | 0 |
| 1720801800 | 4.8456 | 0.01 | 0.29 | 4.8289 | 4.8494 | 4.8276 | 0 |
| 1720715400 | 4.8316 | 0.02 | 0.42 | 4.8152 | 4.8442999 | 4.8147 | 0 |
| 1720629000 | 4.8112 | 0.01 | 0.12 | 4.8098 | 4.8129 | 4.8054 | 0 |
| 1720542600 | 4.8056 | -0.01 | -0.19 | 4.8112 | 4.8134 | 4.8027 | 0 |
| 1720456200 | 4.8147 | 0 | 0.07 | 4.8094 | 4.8201 | 4.8094 | 0 |
| 1720197000 | 4.8114 | 0.01 | 0.12 | 4.8087 | 4.8189 | 4.8049 | 0 |
| 1720110600 | 4.8058 | 0.01 | 0.11 | 4.7969 | 4.8063 | 4.7952 | 0 |
| 1720024200 | 4.8005 | 0.03 | 0.61 | 4.7765 | 4.8072 | 4.7765 | 0 |
| 1719937800 | 4.7712 | 0 | 0.09 | 4.7667 | 4.7760999 | 4.7601 | 0 |
| 1719851400 | 4.7667 | 0 | 0.10 | 4.7867 | 4.7876 | 4.7645 | 0 |
| 1719592200 | 4.7618 | 0 | 0.05 | 4.7543 | 4.7654 | 4.7521 | 0 |
| 1719505800 | 4.7592 | 0.01 | 0.23 | 4.7527 | 4.7672 | 4.7472 | 0 |
| 1719419400 | 4.7485 | -0.01 | -0.21 | 4.7532 | 4.7556 | 4.7405 | 0 |
| 1719333000 | 4.7585 | -0.01 | -0.17 | 4.7694 | 4.7714 | 4.7516 | 0 |
| 1719246600 | 4.7667 | 0.02 | 0.33 | 4.7569 | 4.7760999 | 4.7565 | 0 |
| 1718987400 | 4.7512 | -0.01 | -0.23 | 4.7601 | 4.7601 | 4.7427 | 0 |
| 1718901000 | 4.7623 | -0.01 | -0.30 | 4.7701 | 4.7716 | 4.7609 | 0 |
| 1718814600 | 4.7765 | 0 | 0.05 | 4.7695999 | 4.7792 | 4.7667 | 0 |
| 1718728200 | 4.7741 | 0.01 | 0.20 | 4.7703 | 4.7827 | 4.7601 | 0 |
| 1718641800 | 4.7645 | 0.01 | 0.21 | 4.7547 | 4.7667 | 4.7525 | 0 |
| 1718382600 | 4.7547 | -0.03 | -0.56 | 4.7667 | 4.7676 | 4.7413999 | 0 |
| 1718296200 | 4.7816 | -0.04 | -0.80 | 4.8009 | 4.8072 | 4.7809 | 0 |
| 1718209800 | 4.8202999 | 0.05 | 1.08 | 4.7741 | 4.8232 | 4.7716 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
