Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1288 | 0.137262654434 | 93.8347 | 93.9635 | 93.5899 | 0 | 0 | IX |
| 4 | 0.733 | 0.786223392559 | 93.2305 | 94.2003 | 93.2305 | 0 | 0 | IX |
| 12 | 1.1249 | 1.21167273095 | 92.8386 | 94.2003 | 92.6996 | 0 | 0 | IX |
| 26 | 1.3303 | 1.43609418653 | 92.6332 | 94.2003 | 92.3669 | 0 | 0 | IX |
| 52 | 3.4336 | 3.79278006493 | 90.5299 | 94.2003 | 90.3267 | 0 | 0 | IX |
| 156 | 0.7418 | 0.795737473142 | 93.2217 | 94.2003 | 88.1346 | 0 | 0 | IX |
| 260 | -2.0428 | -2.1277770313 | 96.0063 | 96.7468 | 88.1346 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 93.9635 | 0.03 | 0.03 | 93.935 | 93.9635 | 93.8257 | 0 |
| 1744821000 | 93.9316 | 0.09 | 0.09 | 93.8614 | 93.947 | 93.8614 | 0 |
| 1744734600 | 93.8444 | 0.02 | 0.02 | 93.8251 | 93.8646 | 93.8177 | 0 |
| 1744648200 | 93.8217 | 0.03 | 0.04 | 93.7913 | 93.8346 | 93.7685 | 0 |
| 1744389000 | 93.7879 | 0.1 | 0.11 | 93.6881 | 93.8461 | 93.6881 | 0 |
| 1744302600 | 93.6848 | -0.39 | -0.41 | 93.8347 | 93.8347 | 93.5899 | 0 |
| 1744216200 | 94.0745 | 0.13 | 0.14 | 93.9437 | 94.0912 | 93.9437 | 0 |
| 1744129800 | 93.9403 | -0.11 | -0.11 | 94.0468 | 94.0468 | 93.901 | 0 |
| 1744043400 | 94.0468 | 0.09 | 0.10 | 93.9593 | 94.2003 | 93.9593 | 0 |
| 1743784200 | 93.9559 | 0.15 | 0.16 | 93.8069 | 94.0222 | 93.8069 | 0 |
| 1743697800 | 93.8069 | 0.17 | 0.18 | 93.6444 | 93.814 | 93.6444 | 0 |
| 1743611400 | 93.6342 | 0.01 | 0.01 | 93.6308 | 93.6874 | 93.6223 | 0 |
| 1743525000 | 93.6274 | -0 | -0.00 | 93.6337 | 93.6633 | 93.5935 | 0 |
| 1743438600 | 93.6304 | 0.04 | 0.05 | 93.5908 | 93.6889 | 93.5908 | 0 |
| 1743183000 | 93.5874 | 0.1 | 0.10 | 93.4955 | 93.5874 | 93.4955 | 0 |
| 1743096600 | 93.4915 | 0.12 | 0.13 | 93.383 | 93.4974 | 93.383 | 0 |
| 1743010200 | 93.3728 | 0.03 | 0.04 | 93.3418 | 93.3965 | 93.3418 | 0 |
| 1742923800 | 93.3384 | -0.01 | -0.01 | 93.3505 | 93.3544 | 93.3156 | 0 |
| 1742837400 | 93.3471 | 0.01 | 0.02 | 93.3359 | 93.3519 | 93.3084 | 0 |
| 1742578200 | 93.3325 | 0.08 | 0.09 | 93.2536 | 93.3363 | 93.2536 | 0 |
| 1742491800 | 93.2502 | 0.03 | 0.03 | 93.2305 | 93.2744 | 93.2305 | 0 |
| 1742405400 | 93.2203 | 0.03 | 0.03 | 93.1966 | 93.2602 | 93.1966 | 0 |
| 1742319000 | 93.1932 | -0.01 | -0.01 | 93.21 | 93.21 | 93.1698 | 0 |
| 1742232600 | 93.1995 | 0.06 | 0.06 | 93.1471 | 93.2057 | 93.1471 | 0 |
| 1741973400 | 93.1437 | 0 | 0.00 | 93.1396 | 93.1639 | 93.1049 | 0 |
| 1741887000 | 93.1423 | 0.07 | 0.08 | 93.0801 | 93.1559 | 93.079 | 0 |
| 1741800600 | 93.0699 | -0.02 | -0.02 | 93.0964 | 93.1175 | 93.0481 | 0 |
| 1741714200 | 93.093 | 0.01 | 0.01 | 93.0909 | 93.1051 | 93.0566 | 0 |
| 1741627800 | 93.0875 | 0.05 | 0.06 | 93.0385 | 93.1007 | 93.0269 | 0 |
| 1741368600 | 93.0351 | 0.12 | 0.13 | 92.9221 | 93.0874 | 92.9221 | 0 |
| 1741282200 | 92.9188 | -0.16 | -0.17 | 93.091 | 93.091 | 92.9124 | 0 |
| 1741195800 | 93.0808 | -0.42 | -0.45 | 93.5043 | 93.5043 | 93.0672 | 0 |
| 1741109400 | 93.5009 | 0.1 | 0.11 | 93.4001 | 93.5189 | 93.4001 | 0 |
| 1741023000 | 93.3967 | -0.1 | -0.10 | 93.4982 | 93.5008 | 93.393 | 0 |
| 1740763800 | 93.4948 | 0.06 | 0.06 | 93.438 | 93.5153 | 93.438 | 0 |
| 1740677400 | 93.4347 | 0.06 | 0.06 | 93.3853 | 93.4456 | 93.3853 | 0 |
| 1740591000 | 93.3751 | 0.03 | 0.03 | 93.3504 | 93.3904 | 93.3332 | 0 |
| 1740504600 | 93.347 | 0.05 | 0.06 | 93.2971 | 93.3562 | 93.2903 | 0 |
| 1740418200 | 93.2937 | 0.05 | 0.05 | 93.2471 | 93.2962 | 93.243 | 0 |
| 1740159000 | 93.2437 | 0.11 | 0.12 | 93.1346 | 93.244 | 93.1346 | 0 |
| 1740072600 | 93.1312 | 0.03 | 0.03 | 93.1134 | 93.134 | 93.092 | 0 |
| 1739986200 | 93.1032 | -0.07 | -0.07 | 93.1729 | 93.1729 | 93.099 | 0 |
| 1739899800 | 93.1695 | 0.01 | 0.01 | 93.1631 | 93.1699 | 93.133 | 0 |
| 1739813400 | 93.1597 | -0.07 | -0.07 | 93.2308 | 93.2308 | 93.1336 | 0 |
| 1739554200 | 93.2274 | 0 | 0.00 | 93.2278 | 93.2658 | 93.2114 | 0 |
| 1739467800 | 93.2244 | 0.11 | 0.12 | 93.1268 | 93.2307 | 93.1268 | 0 |
| 1739381400 | 93.1166 | -0.1 | -0.10 | 93.2172 | 93.2172 | 93.1133 | 0 |
| 1739295000 | 93.2138 | -0.11 | -0.11 | 93.3233 | 93.3233 | 93.2097 | 0 |
| 1739208600 | 93.3199 | 0.06 | 0.06 | 93.2643 | 93.3301 | 93.2643 | 0 |
| 1738949400 | 93.2609 | -0 | -0.00 | 93.2658 | 93.2903 | 93.2129 | 0 |
| 1738863000 | 93.2625 | -0.03 | -0.03 | 93.2977 | 93.2977 | 93.2211 | 0 |
| 1738776600 | 93.2875 | 0.06 | 0.06 | 93.2313 | 93.3134 | 93.2313 | 0 |
| 1738690200 | 93.2279 | -0.02 | -0.02 | 93.2485 | 93.2485 | 93.194 | 0 |
| 1738603800 | 93.2451 | 0.17 | 0.18 | 93.0819 | 93.2595 | 93.0819 | 0 |
| 1738344600 | 93.0783 | 0.17 | 0.19 | 92.9085 | 93.0798 | 92.9085 | 0 |
| 1738258200 | 92.9054 | 0.13 | 0.14 | 92.7879 | 92.916 | 92.7879 | 0 |
| 1738171800 | 92.7783 | 0.01 | 0.01 | 92.7698 | 92.8207 | 92.7698 | 0 |
| 1738085400 | 92.7666 | -0.02 | -0.02 | 92.7853 | 92.7869 | 92.7584 | 0 |
| 1737999000 | 92.7821 | 0.07 | 0.08 | 92.7111 | 92.825 | 92.7111 | 0 |
| 1737739800 | 92.7079 | -0.08 | -0.08 | 92.789 | 92.8045 | 92.6996 | 0 |
| 1737653400 | 92.7858 | -0.04 | -0.05 | 92.8386 | 92.8386 | 92.777 | 0 |
| 1737567000 | 92.829 | 0 | 0.00 | 92.8245 | 92.8534 | 92.8151 | 0 |
| 1737480600 | 92.8245 | 0.03 | 0.03 | 92.7979 | 92.8333 | 92.7874 | 0 |
| 1737394200 | 92.7947 | 0.01 | 0.01 | 92.792 | 92.8132 | 92.7621 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
