ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF

iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (4QB3)

102,28
-0,039
(-0,04%)
Geschlossen 09 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.95750.944983691013101.3245102.4319101.29800IX
41.5451.53369665565100.737102.4319100.147400IX
120.74710.735806111987101.5349103.5933100.147400IX
260.9070.894697903822101.375103.5933100.147400IX
522.24862.24784921836100.0334103.593398.267700IX
156-11.4429-10.0619125627113.7249116.367794.180600IX
260-17.852-14.8600729186120.134122.258294.180600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738949400102.282-0.04-0.04102.3252102.3908102.16780
1738863000102.321-0.07-0.07102.4026102.4026102.20250
1738776600102.38980.280.27102.1165102.4319102.11650
1738690200102.1122-0.04-0.04102.1556102.1556101.98690
1738603800102.15140.430.42101.7316102.1604101.73160
1738344600101.7260.40.40101.3245101.7468101.2980
1738258200101.32110.290.29101.0388101.3693101.03880
1738171800101.0287-0-0.00101.0349101.206101.02480
1738085400101.0315-0.09-0.09101.123101.123101.0160
1737999000101.11960.220.22100.8984101.2646100.89840
1737739800100.895-0.16-0.16101.0608101.1368100.85820
1737653400101.0575-0.2-0.20101.2705101.2705101.01460
1737567000101.26030.060.06101.2039101.3456101.20390
1737480600101.20390.120.12101.0865101.2341101.06920
1737394200101.08310.010.01101.0783101.1046100.94950
1737135000101.07490.230.23100.8477101.1314100.84770
1737048600100.84430.160.16100.6924100.8452100.64230
1736962200100.68220.530.53100.1581100.7344100.15810
1736875800100.1547-0.06-0.06100.2173100.3665100.14740
1736789400100.2139-0.29-0.28100.5025100.5025100.15820
1736530200100.4992-0.53-0.53100.737100.737100.43980
1736443800101.0336-0.24-0.24101.2828101.2828100.99740
1736357400101.2726-0.14-0.14101.4193101.4309101.25350
1736271000101.4159-0.06-0.05101.4743101.5595101.3980
1736184600101.4709-0.2-0.19101.6712101.6712101.44440
1735925400101.6678-0.37-0.36102.0381102.0381101.66780
1735839000102.03460.010.01102.0251102.2228101.98780
1735579800102.02510.150.15101.8835102.0427101.80710
1735320600101.8763-0.31-0.30102.1828102.1828101.83550
1734975000102.1828-0.19-0.19102.3822102.3822102.18280
1734715800102.37320.090.08102.2901102.4145102.23690
1734629400102.2867-0.3-0.29102.5965102.5965102.22540
1734543000102.5864-0.1-0.10102.6876102.6876102.52650
1734456600102.68420.040.04102.6397102.7156102.48780
1734370200102.6397-0.06-0.06102.6963102.6963102.5530
1734111000102.6963-0.45-0.44103.1484103.1484102.69630
1734024600103.145-0.31-0.30103.4677103.4677103.11720
1733938200103.4576-0.02-0.01103.4761103.5933103.42580
1733851800103.47270.020.02103.4554103.5719103.37310
1733765400103.4520.060.06103.3912103.5301103.39120
1733506200103.387800.00103.3886103.5178103.3320
1733419800103.3852-0.05-0.05103.4422103.5825103.3640
1733333400103.4320.030.03103.409103.432103.25640
1733247000103.4056-0.06-0.05103.4642103.5393103.37850
1733160600103.46090.280.28103.1793103.5492103.17930
1732901400103.17590.310.30102.8725103.1759102.87250
1732815000102.86910.340.33102.5421102.8691102.54210
1732728600102.53190.160.15102.3753102.6062102.37530
1732642200102.37530.030.03102.3506102.4667102.32510
1732555800102.34720.150.15102.1967102.3834102.13620
1732296600102.19340.420.41101.7757102.2417101.68680
1732210200101.77240.170.17101.6148101.7869101.48650
1732123800101.6047-0.23-0.22101.8338101.8338101.44640
1732037400101.83040.340.33101.4955101.9303101.49550
1731951000101.4921-0.24-0.23101.7329101.7329101.33440
1731691800101.72950.20.20101.5349101.7577101.53490
1731605400101.53150.240.23101.3054101.54101.15140
1731519000101.2953-0.2-0.20101.5031101.5031101.13870
1731432600101.4997-0.11-0.10101.6082101.6944101.49220
1731346200101.60480.30.29101.3126101.626101.31260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock