Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0101 | 12.587513307 | 15.969 | 18.252 | 15.9503 | 0 | 0 | IX |
| 4 | -1.2793 | -6.64281560254 | 19.2584 | 20.0702 | 15.5699 | 0 | 0 | IX |
| 12 | -1.6756 | -8.52518735977 | 19.6547 | 20.1704 | 15.5699 | 0 | 0 | IX |
| 26 | 0.499 | 2.85467474442 | 17.4801 | 20.316 | 15.5699 | 0 | 0 | IX |
| 52 | 2.0341 | 12.7569771088 | 15.945 | 20.316 | 14.4065 | 0 | 0 | IX |
| 156 | 2.0992 | 13.2192268213 | 15.8799 | 20.316 | 12.2681 | 0 | 0 | IX |
| 260 | 7.9811 | 79.8269653931 | 9.998 | 20.316 | 9.5942 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 17.8364 | -0.08 | -0.42 | 17.9065 | 17.9075 | 17.4959 | 0 |
| 1744734600 | 17.9123 | 0.31 | 1.75 | 17.6041 | 18.252 | 17.587 | 0 |
| 1744648200 | 17.6041 | 0.97 | 5.86 | 16.7285 | 18.1803 | 16.706 | 0 |
| 1744389000 | 16.6295 | 0.21 | 1.29 | 16.4422 | 17.2878 | 16.4262 | 0 |
| 1744302600 | 16.4174 | 0.63 | 4.01 | 15.969 | 17.2163 | 15.9503 | 0 |
| 1744216200 | 15.7848 | -0.86 | -5.15 | 16.6152 | 16.6375 | 15.5699 | 0 |
| 1744129800 | 16.6419 | 0.12 | 0.71 | 16.5367 | 16.9585 | 16.3518 | 0 |
| 1744043400 | 16.5244 | -0.3 | -1.81 | 16.724799 | 16.7451 | 15.7544 | 0 |
| 1743784200 | 16.8286 | -1.03 | -5.74 | 17.7934 | 17.7952 | 16.578299 | 0 |
| 1743697800 | 17.8536 | -1.23 | -6.44 | 19.0222 | 19.0242 | 17.5035 | 0 |
| 1743611400 | 19.0829 | 0.01 | 0.08 | 19.0889 | 19.1159 | 18.8611 | 0 |
| 1743525000 | 19.0679 | -0.02 | -0.09 | 19.0772 | 19.1867 | 18.8294 | 0 |
| 1743438600 | 19.0852 | -0.24 | -1.25 | 19.299 | 19.3154 | 18.8193 | 0 |
| 1743183000 | 19.3273 | -0.52 | -2.62 | 19.8325 | 19.8429 | 19.3233 | 0 |
| 1743096600 | 19.8482 | -0.05 | -0.27 | 19.9873 | 20.0644 | 19.8242 | 0 |
| 1743010200 | 19.901 | 0 | 0.01 | 20.022 | 20.0702 | 19.8663 | 0 |
| 1742923800 | 19.8986 | 0.16 | 0.79 | 19.7598 | 19.9984 | 19.6437 | 0 |
| 1742837400 | 19.7433 | 0.39 | 1.99 | 19.3685 | 20.0411 | 19.3665 | 0 |
| 1742578200 | 19.3573 | -0.06 | -0.33 | 19.4396 | 19.4995 | 19.2277 | 0 |
| 1742491800 | 19.4214 | 0.1 | 0.52 | 19.2584 | 19.6198 | 19.2574 | 0 |
| 1742405400 | 19.32 | 0.04 | 0.20 | 19.2215 | 19.3713 | 19.0242 | 0 |
| 1742319000 | 19.2819 | -0.19 | -0.97 | 19.5092 | 19.536 | 19.1684 | 0 |
| 1742232600 | 19.4708 | 0.15 | 0.79 | 19.288 | 19.554 | 19.1946 | 0 |
| 1741973400 | 19.3191 | 0.22 | 1.18 | 19.0299 | 19.4185 | 18.9693 | 0 |
| 1741887000 | 19.0945 | 0.16 | 0.85 | 18.8303 | 19.1182 | 18.8264 | 0 |
| 1741800600 | 18.9336 | 0.26 | 1.38 | 18.6792 | 19.0645 | 18.4887 | 0 |
| 1741714200 | 18.6753 | -0.16 | -0.83 | 18.8779 | 18.8877 | 18.4809 | 0 |
| 1741627800 | 18.8315 | -0.01 | -0.08 | 18.8391 | 19.0974 | 18.6003 | 0 |
| 1741368600 | 18.8461 | -0.47 | -2.41 | 19.2416 | 19.2706 | 18.8302 | 0 |
| 1741282200 | 19.3123 | 0.28 | 1.44 | 19.1229 | 19.4154 | 19.0633 | 0 |
| 1741195800 | 19.0373 | 0.19 | 1.00 | 19.1415 | 19.2442 | 18.9826 | 0 |
| 1741109400 | 18.8488 | -0.65 | -3.33 | 19.3475 | 19.3496 | 18.7184 | 0 |
| 1741023000 | 19.4989 | 0.08 | 0.42 | 19.4124 | 19.6245 | 19.281 | 0 |
| 1740763800 | 19.4176 | -0.03 | -0.15 | 18.8816 | 19.5403 | 18.8695 | 0 |
| 1740677400 | 19.4467 | -0.13 | -0.69 | 19.5826 | 19.7571 | 19.3519 | 0 |
| 1740591000 | 19.5815 | 0.25 | 1.31 | 19.4666 | 19.6423 | 19.4042 | 0 |
| 1740504600 | 19.3287 | -0.22 | -1.12 | 19.5224 | 19.679 | 19.2218 | 0 |
| 1740418200 | 19.5484 | -0.39 | -1.96 | 19.9667 | 19.971 | 19.3978 | 0 |
| 1740159000 | 19.9391 | 0.33 | 1.70 | 19.6046 | 20.1704 | 19.6025 | 0 |
| 1740072600 | 19.6066 | -0.15 | -0.75 | 19.7443 | 19.7802 | 19.5423 | 0 |
| 1739986200 | 19.7548 | -0.01 | -0.07 | 19.7762 | 19.94 | 19.6566 | 0 |
| 1739899800 | 19.7684 | 0.04 | 0.18 | 19.7223 | 19.836 | 19.5114 | 0 |
| 1739813400 | 19.7328 | 0.16 | 0.81 | 19.5769 | 19.744 | 19.5717 | 0 |
| 1739554200 | 19.5738 | 0.02 | 0.12 | 19.6119 | 19.7303 | 19.5045 | 0 |
| 1739467800 | 19.5508 | -0.02 | -0.08 | 19.5741 | 19.6174 | 19.3554 | 0 |
| 1739381400 | 19.5659 | 0.25 | 1.31 | 19.3522 | 19.6338 | 19.1338 | 0 |
| 1739295000 | 19.3123 | -0.31 | -1.57 | 19.6275 | 19.6319 | 19.2981 | 0 |
| 1739208600 | 19.6201 | 0.05 | 0.28 | 19.5549 | 19.688 | 19.4983 | 0 |
| 1738949400 | 19.5653 | -0.12 | -0.61 | 19.7443 | 19.7964 | 19.5408 | 0 |
| 1738863000 | 19.6856 | 0.2 | 1.01 | 19.4758 | 19.7312 | 19.3463 | 0 |
| 1738776600 | 19.4893 | -0 | -0.02 | 19.4984 | 19.5266 | 19.3711 | 0 |
| 1738690200 | 19.4932 | -0.09 | -0.46 | 19.5807 | 19.7291 | 19.3048 | 0 |
| 1738603800 | 19.5838 | -0.36 | -1.81 | 19.8213 | 19.8277 | 19.2313 | 0 |
| 1738344600 | 19.9458 | 0.03 | 0.14 | 19.9207 | 20.0855 | 19.9049 | 0 |
| 1738258200 | 19.9186 | 0.29 | 1.47 | 19.6133 | 20.0205 | 19.6071 | 0 |
| 1738171800 | 19.6299 | 0.46 | 2.39 | 19.1601 | 19.6778 | 19.1591 | 0 |
| 1738085400 | 19.1723 | -0.01 | -0.05 | 19.2021 | 19.4334 | 19.1261 | 0 |
| 1737999000 | 19.1828 | -0.49 | -2.50 | 19.6036 | 19.6057 | 19.0863 | 0 |
| 1737739800 | 19.6739 | -0.09 | -0.47 | 19.7929 | 19.8573 | 19.5985 | 0 |
| 1737653400 | 19.7667 | 0.07 | 0.36 | 19.6547 | 19.824 | 19.6484 | 0 |
| 1737567000 | 19.6953 | 0.08 | 0.43 | 19.5917 | 19.8224 | 19.5865 | 0 |
| 1737480600 | 19.6104 | 0.13 | 0.68 | 19.438 | 19.7571 | 19.4329 | 0 |
| 1737394200 | 19.4782 | -0.08 | -0.43 | 19.5605 | 19.7062 | 19.3494 | 0 |
| 1737135000 | 19.5626 | -0.09 | -0.47 | 19.6386 | 19.6569 | 19.4426 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
