Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -0.648069878839 | 88.725 | 88.94 | 87.24 | 0 | 0 | IX |
| 4 | 8.175 | 10.2219443576 | 79.975 | 88.94 | 79.49 | 0 | 0 | IX |
| 12 | 5.255 | 6.33934495446 | 82.895 | 88.94 | 69.26 | 0 | 0 | IX |
| 26 | 19.095 | 27.6518716965 | 69.055 | 88.94 | 68.365 | 0 | 0 | IX |
| 52 | 15.85 | 21.9225449516 | 72.3 | 88.94 | 66.47 | 0 | 0 | IX |
| 156 | 31.095 | 54.5000438174 | 57.055 | 88.94 | 47.315 | 0 | 0 | IX |
| 260 | 53.0275 | 150.978717346 | 35.1225 | 88.94 | 34.025 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747845000 | 88.545 | -0.4 | -0.44 | 88.94 | 88.94 | 88.235 | 0 |
| 1747758600 | 88.94 | 0.55 | 0.62 | 88.395 | 88.94 | 88.055 | 0 |
| 1747672200 | 88.395 | -0.26 | -0.29 | 88.655 | 88.655 | 87.725 | 0 |
| 1747413000 | 88.655 | 0.59 | 0.68 | 88.06 | 88.655 | 87.84 | 0 |
| 1747326600 | 88.06 | -0.67 | -0.75 | 88.725 | 88.725 | 87.73 | 0 |
| 1747240200 | 88.725 | 0.7 | 0.80 | 88.02 | 88.73 | 87.665 | 0 |
| 1747153800 | 88.02 | 0.04 | 0.05 | 87.98 | 88.04 | 87.4 | 0 |
| 1747067400 | 87.98 | 1.7 | 1.97 | 86.28 | 88.25 | 86.28 | 0 |
| 1746808200 | 86.28 | 0.47 | 0.55 | 85.81 | 86.475 | 85.81 | 0 |
| 1746721800 | 85.81 | 1.2 | 1.41 | 84.615 | 85.875 | 84.615 | 0 |
| 1746635400 | 84.615 | 1.16 | 1.38 | 83.46 | 84.67 | 83.445 | 0 |
| 1746549000 | 83.46 | 0.22 | 0.26 | 83.24 | 84.225 | 81.985 | 0 |
| 1746462600 | 83.24 | 1.09 | 1.33 | 82.15 | 83.405 | 82.15 | 0 |
| 1746203400 | 82.15 | 0.68 | 0.83 | 81.475 | 82.38 | 81.27 | 0 |
| 1746030600 | 81.475 | 0.02 | 0.02 | 81.46 | 81.505 | 80.21 | 0 |
| 1745944200 | 81.46 | 0.9 | 1.12 | 80.56 | 81.605 | 80.56 | 0 |
| 1745857800 | 80.56 | -0.18 | -0.22 | 80.74 | 81.475 | 80.44 | 0 |
| 1745598600 | 80.74 | 0.63 | 0.79 | 80.105 | 80.845 | 80.105 | 0 |
| 1745512200 | 80.105 | 0.13 | 0.16 | 79.975 | 80.215 | 79.49 | 0 |
| 1745425800 | 79.975 | 1.87 | 2.39 | 78.105 | 80.39 | 78.105 | 0 |
| 1745339400 | 78.105 | 0.16 | 0.20 | 77.95 | 78.12 | 77.315 | 0 |
| 1744907400 | 77.95 | -0.07 | -0.08 | 78.015 | 78.21 | 77.435 | 0 |
| 1744821000 | 78.015 | 0.07 | 0.09 | 77.945 | 78.11 | 77.035 | 0 |
| 1744734600 | 77.945 | 1.57 | 2.06 | 76.375 | 78.065 | 76.375 | 0 |
| 1744648200 | 76.375 | 2.44 | 3.29 | 73.94 | 76.705 | 73.94 | 0 |
| 1744389000 | 73.94 | -0.01 | -0.01 | 73.945 | 74.705 | 72.565 | 0 |
| 1744302600 | 73.945 | 2.44 | 3.41 | 71.505 | 77.095 | 71.505 | 0 |
| 1744216200 | 71.505 | -2.33 | -3.15 | 73.83 | 73.83 | 70.695 | 0 |
| 1744129800 | 73.83 | 2.32 | 3.24 | 71.51 | 75.58 | 71.51 | 0 |
| 1744043400 | 71.51 | -2.38 | -3.21 | 73.885 | 73.885 | 69.26 | 0 |
| 1743784200 | 73.885 | -4.97 | -6.30 | 78.855 | 78.855 | 72.625 | 0 |
| 1743697800 | 78.855 | -2.49 | -3.06 | 81.345 | 81.345 | 78.7 | 0 |
| 1743611400 | 81.345 | -0.5 | -0.60 | 81.84 | 81.84 | 80.8 | 0 |
| 1743525000 | 81.84 | 1.82 | 2.27 | 80.02 | 81.84 | 80.02 | 0 |
| 1743438600 | 80.02 | -1.92 | -2.34 | 81.94 | 81.94 | 79.84 | 0 |
| 1743183000 | 81.94 | -1.73 | -2.06 | 83.665 | 83.665 | 81.735 | 0 |
| 1743096600 | 83.665 | -0.34 | -0.40 | 84 | 84 | 82.815 | 0 |
| 1743010200 | 84 | 0.21 | 0.25 | 83.79 | 84.24 | 83.335 | 0 |
| 1742923800 | 83.79 | -0.57 | -0.67 | 84.355 | 84.9 | 83.385 | 0 |
| 1742837400 | 84.355 | 0.79 | 0.95 | 83.565 | 84.755 | 83.565 | 0 |
| 1742578200 | 83.565 | -0.53 | -0.62 | 84.09 | 84.16 | 83.115 | 0 |
| 1742491800 | 84.09 | -1.06 | -1.24 | 85.145 | 85.425 | 83.545 | 0 |
| 1742405400 | 85.145 | -0.25 | -0.29 | 86.2 | 86.2 | 84.775 | 0 |
| 1742319000 | 85.395 | 0.75 | 0.89 | 84.645 | 85.49 | 84.645 | 0 |
| 1742232600 | 84.645 | 0.24 | 0.28 | 84.405 | 85.33 | 84.405 | 0 |
| 1741973400 | 84.405 | 2.09 | 2.54 | 82.315 | 84.415 | 82.315 | 0 |
| 1741887000 | 82.315 | -0.15 | -0.18 | 82.465 | 83.035 | 81.88 | 0 |
| 1741800600 | 82.465 | 0.42 | 0.52 | 82.04 | 82.95 | 81.955 | 0 |
| 1741714200 | 82.04 | -0.38 | -0.46 | 82.415 | 82.55 | 81.395 | 0 |
| 1741627800 | 82.415 | -1.83 | -2.17 | 84.245 | 84.255 | 81.9 | 0 |
| 1741368600 | 84.245 | -0.49 | -0.58 | 84.735 | 84.805 | 83.56 | 0 |
| 1741282200 | 84.735 | 1.51 | 1.81 | 83.23 | 85.1 | 83.23 | 0 |
| 1741195800 | 83.23 | 3.41 | 4.27 | 79.825 | 83.57 | 79.825 | 0 |
| 1741109400 | 79.825 | -1.91 | -2.33 | 81.73 | 81.85 | 79.21 | 0 |
| 1741023000 | 81.73 | 0.27 | 0.33 | 81.465 | 82.67 | 80.995 | 0 |
| 1740763800 | 81.465 | -1.15 | -1.39 | 82.61 | 82.61 | 80.89 | 0 |
| 1740677400 | 82.61 | -0.29 | -0.34 | 82.895 | 82.905 | 82.18 | 0 |
| 1740591000 | 82.895 | 2.3 | 2.86 | 80.59 | 82.985 | 80.59 | 0 |
| 1740504600 | 80.59 | 0.64 | 0.79 | 79.955 | 81.27 | 79.955 | 0 |
| 1740418200 | 79.955 | 0.48 | 0.61 | 79.47 | 80.285 | 79.285 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
