Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short DAX X2 Performance | 4NAQ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97.907,20 | 97.907,20 | 99.268,21 | 98.343,98 | 97.872,90 |
4NAQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98.070,72 | 99.268,21 | 96.451,50 | 0,00 | 0 | 273,26 | 0,28% |
1 Monat | 107.546,28 | 108.239,51 | 96.451,50 | 0,00 | 0 | -9.202,30 | -8,56% |
3 Monate | 111,40 | 110.262,82 | 99,14 | 0,00 | 0 | 98.232,58 | 88.180,05% |
6 Monate | 130,42 | 110.262,82 | 99,14 | 0,00 | 0 | 98.213,56 | 75.305,60% |
1 Jahr | 121,72 | 110.262,82 | 99,14 | 0,00 | 0 | 98.222,26 | 80.695,25% |
3 Jahre | 167,71 | 110.262,82 | 99,14 | 0,00 | 0 | 98.176,27 | 58.539,31% |
5 Jahre | 414,51 | 110.262,82 | 99,14 | 0,00 | 0 | 97.929,47 | 23.625,36% |
4NAQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 98.343,98 | 471,08 | 0,48% | 97.907,20 | 99.268,21 | 97.907,20 | 0 |
20 Mai 2024 | 97.872,90 | -585,95 | -0,60% | 98.492,25 | 98.492,25 | 97.504,00 | 0 |
17 Mai 2024 | 98.458,85 | 391,14 | 0,40% | 98.366,42 | 99.259,66 | 98.253,70 | 0 |
16 Mai 2024 | 98.067,71 | 1.368,79 | 1,42% | 96.673,39 | 98.298,11 | 96.510,12 | 0 |
15 Mai 2024 | 96.698,92 | -1.574,83 | -1,60% | 98.269,39 | 98.269,39 | 96.451,50 | 0 |
14 Mai 2024 | 98.273,75 | 300,87 | 0,31% | 98.070,72 | 99.187,39 | 97.935,64 | 0 |
13 Mai 2024 | 97.972,88 | 411,26 | 0,42% | 97.650,46 | 98.348,52 | 97.374,71 | 0 |
10 Mai 2024 | 97.561,62 | -877,44 | -0,89% | 98.467,70 | 98.467,70 | 96.792,41 | 0 |
09 Mai 2024 | 98.439,06 | -2.012,25 | -2,00% | 100.486,38 | 100.595,53 | 98.301,24 | 0 |
08 Mai 2024 | 100.451,31 | -718,00 | -0,71% | 101.199,29 | 101.232,12 | 99.971,32 | 0 |
07 Mai 2024 | 101.169,31 | -2.884,86 | -2,77% | 104.087,26 | 104.087,26 | 101.027,90 | 0 |
06 Mai 2024 | 104.054,17 | -1.943,34 | -1,83% | 106.104,21 | 106.104,21 | 103.772,24 | 0 |
03 Mai 2024 | 105.997,51 | -1.225,44 | -1,14% | 107.213,14 | 107.214,70 | 104.748,68 | 0 |
02 Mai 2024 | 107.222,95 | 492,45 | 0,46% | 106.755,37 | 107.467,21 | 106.216,60 | 0 |
30 Apr 2024 | 106.730,50 | 2.181,53 | 2,09% | 104.563,62 | 106.862,65 | 104.174,01 | 0 |
29 Apr 2024 | 104.548,97 | 587,95 | 0,57% | 104.047,16 | 104.719,44 | 103.203,96 | 0 |
26 Apr 2024 | 103.961,02 | -2.872,53 | -2,69% | 106.826,40 | 106.826,40 | 103.499,51 | 0 |
25 Apr 2024 | 106.833,55 | 2.019,89 | 1,93% | 104.853,13 | 108.239,51 | 104.707,34 | 0 |
24 Apr 2024 | 104.813,66 | 595,68 | 0,57% | 104.221,95 | 105.140,49 | 103.232,15 | 0 |
23 Apr 2024 | 104.217,98 | -3.298,91 | -3,07% | 107.546,28 | 107.546,28 | 104.133,58 | 0 |
22 Apr 2024 | 107.516,89 | -1.412,21 | -1,30% | 109.024,68 | 109.024,68 | 107.164,75 | 0 |