Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Utilities Performance | 4NAN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
274,87 | 274,37 | 275,84 | 274,47 |
4NAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 269,15 | 276,01 | 268,66 | 0,00 | 0 | 5,65 | 2,10% |
1 Monat | 266,79 | 276,01 | 261,61 | 0,00 | 0 | 8,01 | 3,00% |
3 Monate | 239,60 | 276,01 | 221,61 | 0,00 | 0 | 35,20 | 14,69% |
6 Monate | 265,07 | 281,31 | 221,61 | 0,00 | 0 | 9,73 | 3,67% |
1 Jahr | 262,00 | 342,38 | 221,61 | 0,00 | 0 | 12,80 | 4,89% |
3 Jahre | 291,33 | 353,70 | 217,95 | 0,00 | 0 | -16,53 | -5,67% |
5 Jahre | 194,70 | 353,70 | 184,06 | 0,00 | 0 | 80,10 | 41,14% |
4NAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 274,70 | 3,79 | 1,40% | 271,47 | 276,01 | 271,47 | 0 |
30 Apr 2024 | 270,91 | -2,10 | -0,77% | 273,89 | 275,81 | 270,44 | 0 |
29 Apr 2024 | 273,01 | 3,62 | 1,34% | 270,80 | 274,15 | 270,41 | 0 |
26 Apr 2024 | 269,39 | 0,69 | 0,26% | 269,15 | 271,86 | 268,66 | 0 |
25 Apr 2024 | 268,70 | 0,40 | 0,15% | 268,25 | 271,34 | 266,96 | 0 |
24 Apr 2024 | 268,30 | -1,33 | -0,49% | 269,41 | 269,41 | 267,30 | 0 |
23 Apr 2024 | 269,63 | 0,01 | 0,00% | 269,80 | 270,59 | 268,11 | 0 |
22 Apr 2024 | 269,62 | -0,35 | -0,13% | 269,69 | 269,98 | 265,83 | 0 |
19 Apr 2024 | 269,97 | 1,74 | 0,65% | 268,40 | 270,50 | 266,29 | 0 |
18 Apr 2024 | 268,23 | 3,70 | 1,40% | 265,38 | 269,04 | 265,16 | 0 |
17 Apr 2024 | 264,53 | -0,01 | 0,00% | 263,67 | 266,63 | 262,08 | 0 |
16 Apr 2024 | 264,54 | -3,44 | -1,28% | 267,13 | 269,16 | 263,18 | 0 |
15 Apr 2024 | 267,98 | -3,02 | -1,11% | 270,50 | 270,66 | 267,64 | 0 |
12 Apr 2024 | 271,00 | 6,01 | 2,27% | 265,83 | 272,91 | 265,61 | 0 |
11 Apr 2024 | 264,99 | 2,50 | 0,95% | 262,36 | 267,70 | 262,28 | 0 |
10 Apr 2024 | 262,49 | -3,49 | -1,31% | 267,64 | 267,99 | 261,61 | 0 |
09 Apr 2024 | 265,98 | 0,93 | 0,35% | 265,06 | 267,27 | 263,67 | 0 |
08 Apr 2024 | 265,05 | 1,29 | 0,49% | 264,02 | 266,38 | 263,56 | 0 |
05 Apr 2024 | 263,76 | -4,14 | -1,55% | 266,79 | 268,99 | 262,54 | 0 |
04 Apr 2024 | 267,90 | 1,76 | 0,66% | 266,90 | 269,34 | 265,97 | 0 |
03 Apr 2024 | 266,14 | -2,42 | -0,90% | 268,84 | 269,00 | 263,44 | 0 |