Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Pharma and Healthcare Performance | 4NAL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.183,34 | 1.183,34 | 1.203,70 | 1.193,63 | 1.181,91 |
4NAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.180,19 | 1.203,70 | 1.164,57 | 0,00 | 0 | 11,83 | 1,00% |
1 Monat | 1.221,03 | 1.222,82 | 1.131,14 | 0,00 | 0 | -29,01 | -2,38% |
3 Monate | 1.184,07 | 1.247,31 | 1.131,14 | 0,00 | 0 | 7,95 | 0,67% |
6 Monate | 1.050,71 | 1.247,31 | 1.050,71 | 0,00 | 0 | 141,31 | 13,45% |
1 Jahr | 1.267,97 | 1.340,36 | 1.013,40 | 0,00 | 0 | -75,95 | -5,99% |
3 Jahre | 1.425,57 | 1.653,47 | 1.013,40 | 0,00 | 0 | -233,55 | -16,38% |
5 Jahre | 1.026,72 | 1.653,47 | 842,98 | 0,00 | 0 | 165,30 | 16,10% |
4NAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.192,02 | 8,88 | 0,75% | 1.183,34 | 1.203,70 | 1.183,34 | 0 |
30 Apr 2024 | 1.183,14 | -5,59 | -0,47% | 1.188,73 | 1.190,27 | 1.178,95 | 0 |
29 Apr 2024 | 1.188,73 | 9,63 | 0,82% | 1.184,91 | 1.192,62 | 1.182,36 | 0 |
26 Apr 2024 | 1.179,10 | 14,53 | 1,25% | 1.167,99 | 1.183,50 | 1.167,92 | 0 |
25 Apr 2024 | 1.164,57 | -15,62 | -1,32% | 1.180,19 | 1.181,45 | 1.164,57 | 0 |
24 Apr 2024 | 1.180,19 | -16,31 | -1,36% | 1.196,51 | 1.197,84 | 1.178,54 | 0 |
23 Apr 2024 | 1.196,50 | 22,79 | 1,94% | 1.173,69 | 1.198,54 | 1.173,69 | 0 |
22 Apr 2024 | 1.173,71 | 26,73 | 2,33% | 1.146,97 | 1.176,12 | 1.146,97 | 0 |
19 Apr 2024 | 1.146,98 | 1,55 | 0,14% | 1.145,43 | 1.147,32 | 1.131,14 | 0 |
18 Apr 2024 | 1.145,43 | -14,65 | -1,26% | 1.160,08 | 1.160,08 | 1.132,50 | 0 |
17 Apr 2024 | 1.160,08 | -9,21 | -0,79% | 1.169,29 | 1.171,96 | 1.160,01 | 0 |
16 Apr 2024 | 1.169,29 | -8,16 | -0,69% | 1.177,44 | 1.177,44 | 1.164,17 | 0 |
15 Apr 2024 | 1.177,45 | -6,07 | -0,51% | 1.183,52 | 1.187,62 | 1.171,18 | 0 |
12 Apr 2024 | 1.183,52 | -3,09 | -0,26% | 1.190,90 | 1.204,18 | 1.181,52 | 0 |
11 Apr 2024 | 1.186,61 | -8,81 | -0,74% | 1.195,40 | 1.202,63 | 1.183,90 | 0 |
10 Apr 2024 | 1.195,42 | -6,46 | -0,54% | 1.201,88 | 1.214,22 | 1.188,43 | 0 |
09 Apr 2024 | 1.201,88 | 1,15 | 0,10% | 1.200,73 | 1.209,22 | 1.195,10 | 0 |
08 Apr 2024 | 1.200,73 | 6,19 | 0,52% | 1.194,50 | 1.203,90 | 1.190,42 | 0 |
05 Apr 2024 | 1.194,54 | -22,48 | -1,85% | 1.213,88 | 1.213,88 | 1.191,00 | 0 |
04 Apr 2024 | 1.217,02 | -4,41 | -0,36% | 1.221,03 | 1.222,82 | 1.210,78 | 0 |
03 Apr 2024 | 1.221,43 | 3,25 | 0,27% | 1.218,18 | 1.221,72 | 1.209,24 | 0 |