Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -129.77 | -5.08023379176 | 2554.41 | 2571.96 | 2415.48 | 0 | 0 | IX |
| 4 | -46.8 | -1.89363286181 | 2471.44 | 2576.47 | 2407.11 | 0 | 0 | IX |
| 12 | 67.99 | 2.88502747544 | 2356.65 | 2576.47 | 1942.06 | 0 | 0 | IX |
| 26 | 162.17 | 7.16782984968 | 2262.47 | 2638.73 | 1942.06 | 0 | 0 | IX |
| 52 | 530.81 | 28.0283869196 | 1893.83 | 2638.73 | 1673.29 | 0 | 0 | IX |
| 156 | 879.64 | 56.9346278317 | 1545 | 2638.73 | 1200.2 | 0 | 0 | IX |
| 260 | 679.77 | 38.9582031899 | 1744.87 | 2638.73 | 1200.2 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 2424.64 | -52.15 | -2.11 | 2475.78 | 2475.78 | 2415.48 | 0 |
| 1749745800 | 2476.79 | -25.95 | -1.04 | 2472.03 | 2494.61 | 2467.23 | 0 |
| 1749659400 | 2502.7399 | -23.18 | -0.92 | 2525.53 | 2528.37 | 2499.42 | 0 |
| 1749573000 | 2525.92 | -8.68 | -0.34 | 2526.6 | 2537.98 | 2496.06 | 0 |
| 1749486600 | 2534.6 | -31.3 | -1.22 | 2555.26 | 2555.7199 | 2506.66 | 0 |
| 1749227400 | 2565.9 | 11.72 | 0.46 | 2554.41 | 2571.96 | 2536.3 | 0 |
| 1749141000 | 2554.18 | -1.15 | -0.05 | 2560.02 | 2576.4699 | 2546.43 | 0 |
| 1749054600 | 2555.33 | 29.74 | 1.18 | 2527.54 | 2566.39 | 2527.54 | 0 |
| 1748968200 | 2525.59 | 45.63 | 1.84 | 2480.33 | 2525.67 | 2476.07 | 0 |
| 1748881800 | 2479.96 | -16.3 | -0.65 | 2475.44 | 2488.26 | 2452.04 | 0 |
| 1748622600 | 2496.26 | 21.93 | 0.89 | 2470.2 | 2509.37 | 2470.11 | 0 |
| 1748536200 | 2474.33 | -3.53 | -0.14 | 2478.61 | 2519.2199 | 2464.58 | 0 |
| 1748449800 | 2477.86 | -20 | -0.80 | 2486.89 | 2498.9899 | 2470.09 | 0 |
| 1748363400 | 2497.86 | 32.9 | 1.33 | 2466.1 | 2519.28 | 2457.16 | 0 |
| 1748277000 | 2464.96 | 22.18 | 0.91 | 2444.4899 | 2495.14 | 2444.4899 | 0 |
| 1748017800 | 2442.78 | -51.16 | -2.05 | 2496.52 | 2524.96 | 2407.11 | 0 |
| 1747931400 | 2493.94 | -3.6 | -0.14 | 2496.96 | 2497.25 | 2461.28 | 0 |
| 1747845000 | 2497.54 | 11.72 | 0.47 | 2485.86 | 2501.41 | 2461.14 | 0 |
| 1747758600 | 2485.82 | 1.04 | 0.04 | 2483.53 | 2512.7399 | 2473.92 | 0 |
| 1747672200 | 2484.78 | -5.27 | -0.21 | 2489.33 | 2489.33 | 2445.79 | 0 |
| 1747413000 | 2490.05 | 16.63 | 0.67 | 2471.44 | 2513.2399 | 2471.44 | 0 |
| 1747326600 | 2473.42 | 34.28 | 1.41 | 2439 | 2473.42 | 2439 | 0 |
| 1747240200 | 2439.14 | -17.31 | -0.70 | 2456.46 | 2469.06 | 2431.91 | 0 |
| 1747153800 | 2456.45 | 4.65 | 0.19 | 2451.9699 | 2467.4899 | 2438.13 | 0 |
| 1747067400 | 2451.8 | 31.4 | 1.30 | 2420.9 | 2492.2199 | 2412.26 | 0 |
| 1746808200 | 2420.4 | -3.41 | -0.14 | 2423.94 | 2440.94 | 2412.83 | 0 |
| 1746721800 | 2423.81 | 18.42 | 0.77 | 2406.23 | 2457.54 | 2406.23 | 0 |
| 1746635400 | 2405.39 | -13.85 | -0.57 | 2419.4899 | 2419.4899 | 2400.78 | 0 |
| 1746549000 | 2419.2399 | -32.17 | -1.31 | 2451.65 | 2451.65 | 2385.7399 | 0 |
| 1746462600 | 2451.41 | 9.63 | 0.39 | 2434.7399 | 2451.67 | 2418.94 | 0 |
| 1746203400 | 2441.78 | 98.83 | 4.22 | 2359.01 | 2441.78 | 2354.57 | 0 |
| 1746030600 | 2342.95 | 3.64 | 0.16 | 2339.32 | 2359.18 | 2299.77 | 0 |
| 1745944200 | 2339.31 | 40.07 | 1.74 | 2313.14 | 2348.84 | 2307.35 | 0 |
| 1745857800 | 2299.2399 | 27.62 | 1.22 | 2277.95 | 2329.26 | 2276.67 | 0 |
| 1745598600 | 2271.62 | 33.49 | 1.50 | 2237.58 | 2277.35 | 2237.36 | 0 |
| 1745512200 | 2238.13 | 14.9 | 0.67 | 2199.89 | 2238.92 | 2157.9699 | 0 |
| 1745425800 | 2223.23 | 187.41 | 9.21 | 2036 | 2246.21 | 2036 | 0 |
| 1745339400 | 2035.82 | -55.93 | -2.67 | 2091.37 | 2091.37 | 2009.2 | 0 |
| 1744907400 | 2091.75 | -50.43 | -2.35 | 2142.71 | 2144.18 | 2090.6 | 0 |
| 1744821000 | 2142.18 | -6.14 | -0.29 | 2128.68 | 2147.87 | 2098.48 | 0 |
| 1744734600 | 2148.32 | 36.35 | 1.72 | 2114.31 | 2152.28 | 2114.31 | 0 |
| 1744648200 | 2111.9699 | 42.39 | 2.05 | 2069.59 | 2134.67 | 2069.59 | 0 |
| 1744389000 | 2069.58 | -38.72 | -1.84 | 2134.77 | 2137.2 | 2050.16 | 0 |
| 1744302600 | 2108.3 | 136.27 | 6.91 | 1972.05 | 2182.18 | 1972.05 | 0 |
| 1744216200 | 1972.03 | -84.78 | -4.12 | 2047.43 | 2047.43 | 1955.61 | 0 |
| 1744129800 | 2056.81 | 24.84 | 1.22 | 2032.37 | 2074.46 | 1992.07 | 0 |
| 1744043400 | 2031.97 | -87.69 | -4.14 | 2119.67 | 2147.67 | 1942.06 | 0 |
| 1743784200 | 2119.66 | -82.05 | -3.73 | 2196.25 | 2204.64 | 2084.26 | 0 |
| 1743697800 | 2201.71 | -103.25 | -4.48 | 2304.68 | 2304.68 | 2198.03 | 0 |
| 1743611400 | 2304.96 | -10.61 | -0.46 | 2314.84 | 2314.84 | 2267.38 | 0 |
| 1743525000 | 2315.57 | 50.22 | 2.22 | 2273.38 | 2322.9899 | 2273.38 | 0 |
| 1743438600 | 2265.35 | -29.19 | -1.27 | 2289.93 | 2289.93 | 2246.21 | 0 |
| 1743183000 | 2294.54 | -33.98 | -1.46 | 2322.25 | 2326.36 | 2288.51 | 0 |
| 1743096600 | 2328.52 | -17.68 | -0.75 | 2318.87 | 2330.07 | 2292.4699 | 0 |
| 1743010200 | 2346.2 | -78.76 | -3.25 | 2425.2199 | 2432.9 | 2344.84 | 0 |
| 1742923800 | 2424.96 | 29.2 | 1.22 | 2395.79 | 2431.42 | 2384.19 | 0 |
| 1742837400 | 2395.76 | 36.84 | 1.56 | 2380.98 | 2408.19 | 2372.64 | 0 |
| 1742578200 | 2358.92 | 2.23 | 0.09 | 2356.65 | 2361.64 | 2319.86 | 0 |
| 1742491800 | 2356.69 | 0.48 | 0.02 | 2373.83 | 2383.91 | 2331.26 | 0 |
| 1742405400 | 2356.21 | 11.17 | 0.48 | 2344.7199 | 2363.54 | 2325.98 | 0 |
| 1742319000 | 2345.04 | 12.01 | 0.51 | 2345.64 | 2369.11 | 2319.02 | 0 |
| 1742232600 | 2333.03 | 28.89 | 1.25 | 2302.83 | 2334.54 | 2297.16 | 0 |
| 1741973400 | 2304.14 | 54.04 | 2.40 | 2236.45 | 2307.42 | 2236.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
