Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Information Technology Performance | 4NAK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.726,93 | 1.726,93 | 1.767,59 | 1.761,38 | 1.729,92 |
4NAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.696,02 | 1.774,31 | 1.656,18 | 0,00 | 0 | 65,47 | 3,86% |
1 Monat | 1.801,64 | 1.817,29 | 1.656,18 | 0,00 | 0 | -40,15 | -2,23% |
3 Monate | 1.854,72 | 1.887,30 | 1.656,18 | 0,00 | 0 | -93,23 | -5,03% |
6 Monate | 1.561,93 | 1.887,30 | 1.540,45 | 0,00 | 0 | 199,56 | 12,78% |
1 Jahr | 1.586,70 | 1.887,30 | 1.501,80 | 0,00 | 0 | 174,79 | 11,02% |
3 Jahre | 1.924,53 | 2.141,44 | 1.200,20 | 0,00 | 0 | -163,04 | -8,47% |
5 Jahre | 1.578,03 | 2.141,44 | 1.139,65 | 0,00 | 0 | 183,46 | 11,63% |
4NAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.761,49 | 35,40 | 2,05% | 1.726,93 | 1.767,59 | 1.726,93 | 0 |
25 Apr 2024 | 1.726,09 | -31,62 | -1,80% | 1.750,84 | 1.755,17 | 1.712,51 | 0 |
24 Apr 2024 | 1.757,71 | 21,03 | 1,21% | 1.746,07 | 1.774,31 | 1.742,47 | 0 |
23 Apr 2024 | 1.736,68 | 67,47 | 4,04% | 1.671,26 | 1.736,68 | 1.671,26 | 0 |
22 Apr 2024 | 1.669,21 | 0,79 | 0,05% | 1.668,42 | 1.680,79 | 1.656,18 | 0 |
19 Apr 2024 | 1.668,42 | -34,23 | -2,01% | 1.696,02 | 1.696,33 | 1.666,16 | 0 |
18 Apr 2024 | 1.702,65 | -3,61 | -0,21% | 1.709,99 | 1.709,99 | 1.684,12 | 0 |
17 Apr 2024 | 1.706,26 | -19,36 | -1,12% | 1.720,93 | 1.729,33 | 1.706,20 | 0 |
16 Apr 2024 | 1.725,62 | -14,37 | -0,83% | 1.740,01 | 1.740,01 | 1.709,03 | 0 |
15 Apr 2024 | 1.739,99 | 7,05 | 0,41% | 1.732,77 | 1.760,67 | 1.731,61 | 0 |
12 Apr 2024 | 1.732,94 | -9,34 | -0,54% | 1.742,31 | 1.770,02 | 1.723,69 | 0 |
11 Apr 2024 | 1.742,28 | -7,53 | -0,43% | 1.749,78 | 1.751,58 | 1.728,85 | 0 |
10 Apr 2024 | 1.749,81 | -8,99 | -0,51% | 1.758,81 | 1.771,82 | 1.733,32 | 0 |
09 Apr 2024 | 1.758,80 | -25,17 | -1,41% | 1.784,04 | 1.784,50 | 1.757,17 | 0 |
08 Apr 2024 | 1.783,97 | 6,55 | 0,37% | 1.777,43 | 1.792,51 | 1.771,18 | 0 |
05 Apr 2024 | 1.777,42 | -8,82 | -0,49% | 1.781,47 | 1.782,00 | 1.757,36 | 0 |
04 Apr 2024 | 1.786,24 | 2,93 | 0,16% | 1.783,31 | 1.789,85 | 1.770,57 | 0 |
03 Apr 2024 | 1.783,31 | 17,27 | 0,98% | 1.766,01 | 1.790,17 | 1.766,01 | 0 |
02 Apr 2024 | 1.766,04 | -35,65 | -1,98% | 1.801,64 | 1.817,29 | 1.766,03 | 0 |
28 Mär 2024 | 1.801,69 | -11,51 | -0,63% | 1.812,99 | 1.812,99 | 1.790,43 | 0 |