Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector FIRE Performance | 4NAI | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
646,87 | 646,87 | 651,79 | 647,84 | 647,47 |
4NAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 642,68 | 655,78 | 639,98 | 0,00 | 0 | 5,37 | 0,84% |
1 Monat | 666,80 | 669,36 | 625,56 | 0,00 | 0 | -18,75 | -2,81% |
3 Monate | 618,32 | 669,36 | 598,49 | 0,00 | 0 | 29,73 | 4,81% |
6 Monate | 530,42 | 669,36 | 530,42 | 0,00 | 0 | 117,63 | 22,18% |
1 Jahr | 498,02 | 669,36 | 477,96 | 0,00 | 0 | 150,03 | 30,13% |
3 Jahre | 566,94 | 669,36 | 404,72 | 0,00 | 0 | 81,11 | 14,31% |
5 Jahre | 472,84 | 669,36 | 330,88 | 0,00 | 0 | 175,21 | 37,05% |
4NAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 648,05 | 1,18 | 0,18% | 646,87 | 651,79 | 646,87 | 0 |
29 Apr 2024 | 646,87 | -5,21 | -0,80% | 652,08 | 655,78 | 645,50 | 0 |
26 Apr 2024 | 652,08 | 7,00 | 1,09% | 645,08 | 653,51 | 645,08 | 0 |
25 Apr 2024 | 645,08 | -0,59 | -0,09% | 645,67 | 648,60 | 639,98 | 0 |
24 Apr 2024 | 645,67 | -9,43 | -1,44% | 655,10 | 655,10 | 643,65 | 0 |
23 Apr 2024 | 655,10 | 12,42 | 1,93% | 642,68 | 655,53 | 642,68 | 0 |
22 Apr 2024 | 642,68 | 6,70 | 1,05% | 635,98 | 643,78 | 635,98 | 0 |
19 Apr 2024 | 635,98 | 2,53 | 0,40% | 633,45 | 636,28 | 629,19 | 0 |
18 Apr 2024 | 633,45 | 5,02 | 0,80% | 628,43 | 634,35 | 628,43 | 0 |
17 Apr 2024 | 628,43 | 2,17 | 0,35% | 626,26 | 634,35 | 626,20 | 0 |
16 Apr 2024 | 626,26 | -12,20 | -1,91% | 638,46 | 638,46 | 625,56 | 0 |
15 Apr 2024 | 638,46 | 2,45 | 0,39% | 636,01 | 643,81 | 636,01 | 0 |
12 Apr 2024 | 636,01 | 2,39 | 0,38% | 633,62 | 641,85 | 633,35 | 0 |
11 Apr 2024 | 633,62 | -6,54 | -1,02% | 640,16 | 640,22 | 629,93 | 0 |
10 Apr 2024 | 640,16 | 3,87 | 0,61% | 636,29 | 641,41 | 634,09 | 0 |
09 Apr 2024 | 636,29 | -11,40 | -1,76% | 647,69 | 647,69 | 635,56 | 0 |
08 Apr 2024 | 647,69 | 2,59 | 0,40% | 645,10 | 648,25 | 643,12 | 0 |
05 Apr 2024 | 645,10 | -9,87 | -1,51% | 654,97 | 654,97 | 641,70 | 0 |
04 Apr 2024 | 654,97 | -3,82 | -0,58% | 658,79 | 660,78 | 654,78 | 0 |
03 Apr 2024 | 658,79 | 0,22 | 0,03% | 658,57 | 661,56 | 657,72 | 0 |
02 Apr 2024 | 658,57 | -8,23 | -1,23% | 666,80 | 669,36 | 656,00 | 0 |