Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Consumer Goods Performance | 4NAG | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
899,66 | 890,87 | 905,62 | 904,81 | 899,72 |
4NAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 923,73 | 923,73 | 877,43 | 0,00 | 0 | -18,39 | -1,99% |
1 Monat | 904,60 | 932,20 | 877,43 | 0,00 | 0 | 0,74 | 0,08% |
3 Monate | 928,03 | 978,42 | 877,43 | 0,00 | 0 | -22,69 | -2,44% |
6 Monate | 862,28 | 978,42 | 861,30 | 0,00 | 0 | 43,06 | 4,99% |
1 Jahr | 951,95 | 978,42 | 818,29 | 0,00 | 0 | -46,61 | -4,90% |
3 Jahre | 997,73 | 1.019,87 | 682,36 | 0,00 | 0 | -92,39 | -9,26% |
5 Jahre | 790,21 | 1.052,11 | 468,46 | 0,00 | 0 | 115,13 | 14,57% |
4NAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 905,34 | 5,63 | 0,63% | 899,66 | 905,62 | 890,87 | 0 |
25 Jul 2024 | 899,71 | -8,97 | -0,99% | 907,44 | 908,09 | 893,58 | 0 |
24 Jul 2024 | 908,68 | -3,97 | -0,43% | 912,72 | 912,72 | 902,48 | 0 |
23 Jul 2024 | 912,65 | -5,86 | -0,64% | 918,37 | 920,25 | 908,94 | 0 |
22 Jul 2024 | 918,51 | 8,26 | 0,91% | 877,43 | 922,32 | 877,43 | 0 |
19 Jul 2024 | 910,25 | -16,02 | -1,73% | 923,73 | 923,73 | 909,11 | 0 |
18 Jul 2024 | 926,27 | 8,29 | 0,90% | 919,86 | 932,20 | 919,86 | 0 |
17 Jul 2024 | 917,98 | 6,22 | 0,68% | 910,80 | 921,87 | 910,71 | 0 |
16 Jul 2024 | 911,76 | -10,68 | -1,16% | 918,01 | 918,01 | 906,78 | 0 |
15 Jul 2024 | 922,44 | -7,00 | -0,75% | 928,42 | 928,42 | 920,81 | 0 |
12 Jul 2024 | 929,44 | 12,45 | 1,36% | 918,92 | 929,97 | 918,92 | 0 |
11 Jul 2024 | 916,99 | 6,29 | 0,69% | 913,24 | 918,90 | 908,31 | 0 |
10 Jul 2024 | 910,70 | 10,39 | 1,15% | 903,07 | 912,78 | 899,05 | 0 |
09 Jul 2024 | 900,31 | -10,49 | -1,15% | 910,45 | 910,45 | 898,74 | 0 |
08 Jul 2024 | 910,80 | -1,48 | -0,16% | 912,50 | 918,23 | 909,57 | 0 |
05 Jul 2024 | 912,28 | -0,53 | -0,06% | 913,46 | 920,78 | 908,73 | 0 |
04 Jul 2024 | 912,81 | 6,32 | 0,70% | 907,00 | 915,72 | 907,00 | 0 |
03 Jul 2024 | 906,49 | 5,55 | 0,62% | 901,80 | 909,35 | 901,65 | 0 |
02 Jul 2024 | 900,94 | -6,52 | -0,72% | 905,81 | 905,81 | 891,24 | 0 |
01 Jul 2024 | 907,46 | 0,16 | 0,02% | 907,48 | 919,67 | 907,46 | 0 |
28 Jun 2024 | 907,30 | 3,47 | 0,38% | 904,60 | 913,53 | 903,08 | 0 |
27 Jun 2024 | 903,83 | -4,42 | -0,49% | 908,19 | 912,35 | 902,76 | 0 |