Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsubsector All Transportation Services Performance | 4NAC | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -0,66% | 180,41 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 180,41 | 181,61 |
4NAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,96 | 181,61 | 177,75 | 0,00 | 0 | 0,45 | 0,25% |
| 1 Monat | 180,16 | 186,36 | 172,02 | 0,00 | 0 | 0,25 | 0,14% |
| 3 Monate | 195,51 | 195,51 | 172,02 | 0,00 | 0 | -15,10 | -7,72% |
| 6 Monate | 169,20 | 200,34 | 169,20 | 0,00 | 0 | 11,21 | 6,63% |
| 1 Jahr | 182,22 | 200,34 | 166,89 | 0,00 | 0 | -1,81 | -0,99% |
| 3 Jahre | 201,57 | 259,70 | 138,23 | 0,00 | 0 | -21,16 | -10,50% |
| 5 Jahre | 218,41 | 259,70 | 91,85 | 0,00 | 0 | -38,00 | -17,40% |
4NAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 181,61 | 1,30 | 0,72% | 181,61 | 181,61 | 181,61 | 0 |
| 26 Apr 2024 | 180,31 | 2,56 | 1,44% | 180,31 | 180,31 | 180,31 | 0 |
| 25 Apr 2024 | 177,75 | -1,37 | -0,76% | 177,75 | 177,75 | 177,75 | 0 |
| 24 Apr 2024 | 179,12 | -0,84 | -0,47% | 179,12 | 179,12 | 179,12 | 0 |
| 23 Apr 2024 | 179,96 | 2,37 | 1,33% | 179,96 | 179,96 | 179,96 | 0 |
| 22 Apr 2024 | 177,59 | -0,60 | -0,34% | 177,59 | 177,59 | 177,59 | 0 |
| 19 Apr 2024 | 178,19 | -4,14 | -2,27% | 178,19 | 178,19 | 178,19 | 0 |
| 18 Apr 2024 | 182,33 | 8,97 | 5,17% | 182,33 | 182,33 | 182,33 | 0 |
| 17 Apr 2024 | 173,36 | 1,34 | 0,78% | 173,36 | 173,36 | 173,36 | 0 |
| 16 Apr 2024 | 172,02 | -3,47 | -1,98% | 172,02 | 172,02 | 172,02 | 0 |
| 15 Apr 2024 | 175,49 | -0,56 | -0,32% | 175,49 | 175,49 | 175,49 | 0 |
| 12 Apr 2024 | 176,05 | -2,84 | -1,59% | 176,05 | 176,05 | 176,05 | 0 |
| 11 Apr 2024 | 178,89 | -4,63 | -2,52% | 178,89 | 178,89 | 178,89 | 0 |
| 10 Apr 2024 | 183,52 | 0,20 | 0,11% | 183,52 | 183,52 | 183,52 | 0 |
| 09 Apr 2024 | 183,32 | -3,04 | -1,63% | 183,32 | 183,32 | 183,32 | 0 |
| 08 Apr 2024 | 186,36 | 2,79 | 1,52% | 186,36 | 186,36 | 186,36 | 0 |
| 05 Apr 2024 | 183,57 | -1,05 | -0,57% | 183,57 | 183,57 | 183,57 | 0 |
| 04 Apr 2024 | 184,62 | 1,46 | 0,80% | 184,62 | 184,62 | 184,62 | 0 |
| 03 Apr 2024 | 183,16 | 3,00 | 1,67% | 183,16 | 183,16 | 183,16 | 0 |
| 02 Apr 2024 | 180,16 | -6,76 | -3,62% | 180,16 | 180,16 | 180,16 | 0 |
