Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.72 | -2.58900885419 | 1070.68 | 1070.68 | 1029.8 | 0 | 0 | IX |
| 4 | -45.97 | -4.22157530787 | 1088.93 | 1131.38 | 1029.8 | 0 | 0 | IX |
| 12 | 36.6 | 3.63686950992 | 1006.36 | 1131.38 | 884.73 | 0 | 0 | IX |
| 26 | 73.13 | 7.5404967881 | 969.83 | 1151.6 | 884.73 | 0 | 0 | IX |
| 52 | 298.13 | 40.0265832472 | 744.83 | 1151.6 | 744.83 | 0 | 0 | IX |
| 156 | 655.42 | 169.123187284 | 387.54 | 1151.6 | 343.55 | 0 | 0 | IX |
| 260 | 517.78 | 98.5909592901 | 525.18 | 1151.6 | 343.55 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 1042.96 | 13.16 | 1.28 | 1042.96 | 1042.96 | 1042.96 | 0 |
| 1750350600 | 1029.8 | -21.99 | -2.09 | 1029.8 | 1029.8 | 1029.8 | 0 |
| 1750264200 | 1051.79 | -12.89 | -1.21 | 1051.79 | 1051.79 | 1051.79 | 0 |
| 1750177800 | 1064.68 | -6 | -0.56 | 1064.68 | 1064.68 | 1064.68 | 0 |
| 1750091400 | 1070.68 | 10.95 | 1.03 | 1070.68 | 1070.68 | 1070.68 | 0 |
| 1749832200 | 1059.73 | -26.12 | -2.41 | 1059.73 | 1059.73 | 1059.73 | 0 |
| 1749745800 | 1085.85 | -8.47 | -0.77 | 1085.85 | 1085.85 | 1085.85 | 0 |
| 1749659400 | 1094.32 | -10.14 | -0.92 | 1094.32 | 1094.32 | 1094.32 | 0 |
| 1749573000 | 1104.46 | -7.7 | -0.69 | 1104.46 | 1104.46 | 1104.46 | 0 |
| 1749486600 | 1112.16 | -19.22 | -1.70 | 1112.16 | 1112.16 | 1112.16 | 0 |
| 1749227400 | 1131.38 | 5.49 | 0.49 | 1131.38 | 1131.38 | 1131.38 | 0 |
| 1749141000 | 1125.89 | -0.33 | -0.03 | 1125.89 | 1125.89 | 1125.89 | 0 |
| 1749054600 | 1126.22 | 7.75 | 0.69 | 1126.22 | 1126.22 | 1126.22 | 0 |
| 1748968200 | 1118.47 | 20.87 | 1.90 | 1118.47 | 1118.47 | 1118.47 | 0 |
| 1748881800 | 1097.6 | -6.43 | -0.58 | 1097.6 | 1097.6 | 1097.6 | 0 |
| 1748622600 | 1104.03 | 13.89 | 1.27 | 1104.03 | 1104.03 | 1104.03 | 0 |
| 1748536200 | 1090.14 | -3.25 | -0.30 | 1090.14 | 1090.14 | 1090.14 | 0 |
| 1748449800 | 1093.39 | -9.31 | -0.84 | 1093.39 | 1093.39 | 1093.39 | 0 |
| 1748363400 | 1102.7 | 13.77 | 1.26 | 1102.7 | 1102.7 | 1102.7 | 0 |
| 1748277000 | 1088.93 | 7.48 | 0.69 | 1088.93 | 1088.93 | 1088.93 | 0 |
| 1748017800 | 1081.45 | -20.21 | -1.83 | 1081.45 | 1081.45 | 1081.45 | 0 |
| 1747931400 | 1101.66 | -1.53 | -0.14 | 1101.66 | 1101.66 | 1101.66 | 0 |
| 1747845000 | 1103.19 | 2.82 | 0.26 | 1103.19 | 1103.19 | 1103.19 | 0 |
| 1747758600 | 1100.3699 | -1.71 | -0.16 | 1100.3699 | 1100.3699 | 1100.3699 | 0 |
| 1747672200 | 1102.08 | -3.15 | -0.29 | 1102.08 | 1102.08 | 1102.08 | 0 |
| 1747413000 | 1105.23 | 11.56 | 1.06 | 1105.23 | 1105.23 | 1105.23 | 0 |
| 1747326600 | 1093.67 | 21.32 | 1.99 | 1093.67 | 1093.67 | 1093.67 | 0 |
| 1747240200 | 1072.35 | -8.54 | -0.79 | 1072.35 | 1072.35 | 1072.35 | 0 |
| 1747153800 | 1080.89 | -0.56 | -0.05 | 1080.89 | 1080.89 | 1080.89 | 0 |
| 1747067400 | 1081.45 | 3.03 | 0.28 | 1081.45 | 1081.45 | 1081.45 | 0 |
| 1746808200 | 1078.42 | -4.28 | -0.40 | 1078.42 | 1078.42 | 1078.42 | 0 |
| 1746721800 | 1082.7 | 5.58 | 0.52 | 1082.7 | 1082.7 | 1082.7 | 0 |
| 1746635400 | 1077.1199 | -11.37 | -1.04 | 1077.1199 | 1077.1199 | 1077.1199 | 0 |
| 1746549000 | 1088.49 | -13.36 | -1.21 | 1088.49 | 1088.49 | 1088.49 | 0 |
| 1746462600 | 1101.85 | 4.4 | 0.40 | 1101.85 | 1101.85 | 1101.85 | 0 |
| 1746203400 | 1097.45 | 44.74 | 4.25 | 1097.45 | 1097.45 | 1097.45 | 0 |
| 1746030600 | 1052.71 | 3.89 | 0.37 | 1052.71 | 1052.71 | 1052.71 | 0 |
| 1745944200 | 1048.82 | 23.39 | 2.28 | 1048.82 | 1048.82 | 1048.82 | 0 |
| 1745857800 | 1025.43 | 15.92 | 1.58 | 1025.43 | 1025.43 | 1025.43 | 0 |
| 1745598600 | 1009.51 | 14.61 | 1.47 | 1009.51 | 1009.51 | 1009.51 | 0 |
| 1745512200 | 994.9 | -1.96 | -0.20 | 994.9 | 994.9 | 994.9 | 0 |
| 1745425800 | 996.86 | 92.91 | 10.28 | 996.86 | 996.86 | 996.86 | 0 |
| 1745339400 | 903.95 | -29.9 | -3.20 | 903.95 | 903.95 | 903.95 | 0 |
| 1744907400 | 933.85 | -25.55 | -2.66 | 933.85 | 933.85 | 933.85 | 0 |
| 1744821000 | 959.4 | -1.14 | -0.12 | 959.4 | 959.4 | 959.4 | 0 |
| 1744734600 | 960.54 | 16.22 | 1.72 | 960.54 | 960.54 | 960.54 | 0 |
| 1744648200 | 944.32 | 16.97 | 1.83 | 944.32 | 944.32 | 944.32 | 0 |
| 1744389000 | 927.35 | -20.63 | -2.18 | 927.35 | 927.35 | 927.35 | 0 |
| 1744302600 | 947.98 | 63.25 | 7.15 | 947.98 | 947.98 | 947.98 | 0 |
| 1744216200 | 884.73 | -38.06 | -4.12 | 884.73 | 884.73 | 884.73 | 0 |
| 1744129800 | 922.79 | 10.86 | 1.19 | 922.79 | 922.79 | 922.79 | 0 |
| 1744043400 | 911.93 | -39.91 | -4.19 | 911.93 | 911.93 | 911.93 | 0 |
| 1743784200 | 951.84 | -32.09 | -3.26 | 951.84 | 951.84 | 951.84 | 0 |
| 1743697800 | 983.93 | -41.63 | -4.06 | 983.93 | 983.93 | 983.93 | 0 |
| 1743611400 | 1025.56 | -4 | -0.39 | 1025.56 | 1025.56 | 1025.56 | 0 |
| 1743525000 | 1029.56 | 23.2 | 2.31 | 1029.56 | 1029.56 | 1029.56 | 0 |
| 1743438600 | 1006.36 | -10.29 | -1.01 | 1006.36 | 1006.36 | 1006.36 | 0 |
| 1743183000 | 1016.65 | -10.18 | -0.99 | 1016.65 | 1016.65 | 1016.65 | 0 |
| 1743096600 | 1026.83 | -4.15 | -0.40 | 1026.83 | 1026.83 | 1026.83 | 0 |
| 1743010200 | 1030.98 | -34.65 | -3.25 | 1030.98 | 1030.98 | 1030.98 | 0 |
| 1742923800 | 1065.63 | 13.93 | 1.32 | 1065.63 | 1065.63 | 1065.63 | 0 |
| 1742837400 | 1051.7 | 13.99 | 1.35 | 1051.7 | 1051.7 | 1051.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
