Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsubsector All Semiconductors Performance | 4N9Y | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 24,69 | 2,46% | 1.027,17 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.027,17 | 1.002,48 |
4N9Y Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.042,19 | 1.042,19 | 997,31 | 0,00 | 0 | -15,02 | -1,44% |
| 1 Monat | 1.030,25 | 1.064,62 | 954,86 | 0,00 | 0 | -3,08 | -0,30% |
| 3 Monate | 1.103,63 | 1.117,22 | 954,86 | 0,00 | 0 | -76,46 | -6,93% |
| 6 Monate | 942,35 | 1.232,54 | 942,35 | 0,00 | 0 | 84,82 | 9,00% |
| 1 Jahr | 1.035,01 | 1.239,66 | 882,01 | 0,00 | 0 | -7,84 | -0,76% |
| 3 Jahre | 951,93 | 1.250,72 | 676,11 | 0,00 | 0 | 75,24 | 7,90% |
| 5 Jahre | 588,53 | 1.250,72 | 329,05 | 0,00 | 0 | 438,64 | 74,53% |
4N9Y 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.002,48 | 5,17 | 0,52% | 1.002,48 | 1.002,48 | 1.002,48 | 0 |
| 02 Mai 2024 | 997,31 | -42,17 | -4,06% | 997,31 | 997,31 | 997,31 | 0 |
| 30 Apr 2024 | 1.039,48 | -2,71 | -0,26% | 1.039,48 | 1.039,48 | 1.039,48 | 0 |
| 29 Apr 2024 | 1.042,19 | -10,04 | -0,95% | 1.042,19 | 1.042,19 | 1.042,19 | 0 |
| 26 Apr 2024 | 1.052,23 | 16,53 | 1,60% | 1.052,23 | 1.052,23 | 1.052,23 | 0 |
| 25 Apr 2024 | 1.035,70 | 29,49 | 2,93% | 1.035,70 | 1.035,70 | 1.035,70 | 0 |
| 24 Apr 2024 | 1.006,21 | 46,92 | 4,89% | 1.006,21 | 1.006,21 | 1.006,21 | 0 |
| 23 Apr 2024 | 959,29 | 4,43 | 0,46% | 959,29 | 959,29 | 959,29 | 0 |
| 22 Apr 2024 | 954,86 | -10,19 | -1,06% | 954,86 | 954,86 | 954,86 | 0 |
| 19 Apr 2024 | 965,05 | -23,51 | -2,38% | 965,05 | 965,05 | 965,05 | 0 |
| 18 Apr 2024 | 988,56 | -15,21 | -1,52% | 988,56 | 988,56 | 988,56 | 0 |
| 17 Apr 2024 | 1.003,77 | -19,22 | -1,88% | 1.003,77 | 1.003,77 | 1.003,77 | 0 |
| 16 Apr 2024 | 1.022,99 | -8,40 | -0,81% | 1.022,99 | 1.022,99 | 1.022,99 | 0 |
| 15 Apr 2024 | 1.031,39 | 8,78 | 0,86% | 1.031,39 | 1.031,39 | 1.031,39 | 0 |
| 12 Apr 2024 | 1.022,61 | -20,81 | -1,99% | 1.022,61 | 1.022,61 | 1.022,61 | 0 |
| 11 Apr 2024 | 1.043,42 | -20,72 | -1,95% | 1.043,42 | 1.043,42 | 1.043,42 | 0 |
| 10 Apr 2024 | 1.064,14 | -0,48 | -0,05% | 1.064,14 | 1.064,14 | 1.064,14 | 0 |
| 09 Apr 2024 | 1.064,62 | 34,37 | 3,34% | 1.064,62 | 1.064,62 | 1.064,62 | 0 |
| 08 Apr 2024 | 1.030,25 | 21,63 | 2,14% | 1.030,25 | 1.030,25 | 1.030,25 | 0 |
