Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Retail Specialty Performance | 4N9W | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
161,13 | 160,84 |
4N9W Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 155,36 | 160,84 | 155,36 | 0,00 | 0 | 5,77 | 3,71% |
1 Monat | 150,36 | 160,84 | 148,38 | 0,00 | 0 | 10,77 | 7,16% |
3 Monate | 157,83 | 160,84 | 148,25 | 0,00 | 0 | 3,30 | 2,09% |
6 Monate | 148,33 | 173,75 | 146,53 | 0,00 | 0 | 12,80 | 8,63% |
1 Jahr | 179,12 | 184,52 | 143,02 | 0,00 | 0 | -17,99 | -10,04% |
3 Jahre | 208,48 | 222,77 | 111,68 | 0,00 | 0 | -47,35 | -22,71% |
5 Jahre | 186,82 | 227,63 | 111,68 | 0,00 | 0 | -25,69 | -13,75% |
4N9W 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 161,13 | 0,29 | 0,18% | 161,13 | 161,13 | 161,13 | 0 |
02 Mai 2024 | 160,84 | 3,92 | 2,50% | 160,84 | 160,84 | 160,84 | 0 |
30 Apr 2024 | 156,92 | -1,10 | -0,70% | 156,92 | 156,92 | 156,92 | 0 |
29 Apr 2024 | 158,02 | 2,66 | 1,71% | 158,02 | 158,02 | 158,02 | 0 |
26 Apr 2024 | 155,36 | 1,67 | 1,09% | 155,36 | 155,36 | 155,36 | 0 |
25 Apr 2024 | 153,69 | -2,00 | -1,28% | 153,69 | 153,69 | 153,69 | 0 |
24 Apr 2024 | 155,69 | 0,68 | 0,44% | 155,69 | 155,69 | 155,69 | 0 |
23 Apr 2024 | 155,01 | 1,71 | 1,12% | 155,01 | 155,01 | 155,01 | 0 |
22 Apr 2024 | 153,30 | 0,81 | 0,53% | 153,30 | 153,30 | 153,30 | 0 |
19 Apr 2024 | 152,49 | -0,89 | -0,58% | 152,49 | 152,49 | 152,49 | 0 |
18 Apr 2024 | 153,38 | 1,26 | 0,83% | 153,38 | 153,38 | 153,38 | 0 |
17 Apr 2024 | 152,12 | -0,12 | -0,08% | 152,12 | 152,12 | 152,12 | 0 |
16 Apr 2024 | 152,24 | 0,66 | 0,44% | 152,24 | 152,24 | 152,24 | 0 |
15 Apr 2024 | 151,58 | 0,40 | 0,26% | 151,58 | 151,58 | 151,58 | 0 |
12 Apr 2024 | 151,18 | -0,14 | -0,09% | 151,18 | 151,18 | 151,18 | 0 |
11 Apr 2024 | 151,32 | 1,62 | 1,08% | 151,32 | 151,32 | 151,32 | 0 |
10 Apr 2024 | 149,70 | 1,32 | 0,89% | 149,70 | 149,70 | 149,70 | 0 |
09 Apr 2024 | 148,38 | -1,03 | -0,69% | 148,38 | 148,38 | 148,38 | 0 |
08 Apr 2024 | 149,41 | -0,95 | -0,63% | 149,41 | 149,41 | 149,41 | 0 |
05 Apr 2024 | 150,36 | -0,93 | -0,61% | 150,36 | 150,36 | 150,36 | 0 |
04 Apr 2024 | 151,29 | -0,18 | -0,12% | 151,29 | 151,29 | 151,29 | 0 |