Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Retail,Internet Performance | 4N9U | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
263,62 | 270,55 |
4N9U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 283,87 | 283,87 | 266,33 | 0,00 | 0 | -20,25 | -7,13% |
1 Monat | 277,14 | 295,51 | 266,33 | 0,00 | 0 | -13,52 | -4,88% |
3 Monate | 230,28 | 295,51 | 229,23 | 0,00 | 0 | 33,34 | 14,48% |
6 Monate | 269,28 | 313,17 | 220,17 | 0,00 | 0 | -5,66 | -2,10% |
1 Jahr | 380,40 | 397,96 | 220,17 | 0,00 | 0 | -116,78 | -30,70% |
3 Jahre | 1.195,64 | 1.245,60 | 220,17 | 0,00 | 0 | -932,02 | -77,95% |
5 Jahre | 453,16 | 1.305,87 | 220,17 | 0,00 | 0 | -189,54 | -41,83% |
4N9U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 263,62 | -6,93 | -2,56% | 263,62 | 263,62 | 263,62 | 0 |
29 Apr 2024 | 270,55 | 4,22 | 1,58% | 270,55 | 270,55 | 270,55 | 0 |
26 Apr 2024 | 266,33 | -14,60 | -5,20% | 266,33 | 266,33 | 266,33 | 0 |
25 Apr 2024 | 280,93 | 3,03 | 1,09% | 280,93 | 280,93 | 280,93 | 0 |
24 Apr 2024 | 277,90 | -5,97 | -2,10% | 277,90 | 277,90 | 277,90 | 0 |
23 Apr 2024 | 283,87 | 7,72 | 2,80% | 283,87 | 283,87 | 283,87 | 0 |
22 Apr 2024 | 276,15 | -2,17 | -0,78% | 276,15 | 276,15 | 276,15 | 0 |
19 Apr 2024 | 278,32 | -3,81 | -1,35% | 278,32 | 278,32 | 278,32 | 0 |
18 Apr 2024 | 282,13 | -0,39 | -0,14% | 282,13 | 282,13 | 282,13 | 0 |
17 Apr 2024 | 282,52 | 0,88 | 0,31% | 282,52 | 282,52 | 282,52 | 0 |
16 Apr 2024 | 281,64 | -5,85 | -2,03% | 281,64 | 281,64 | 281,64 | 0 |
15 Apr 2024 | 287,49 | -3,01 | -1,04% | 287,49 | 287,49 | 287,49 | 0 |
12 Apr 2024 | 290,50 | -0,89 | -0,31% | 290,50 | 290,50 | 290,50 | 0 |
11 Apr 2024 | 291,39 | -4,12 | -1,39% | 291,39 | 291,39 | 291,39 | 0 |
10 Apr 2024 | 295,51 | 2,60 | 0,89% | 295,51 | 295,51 | 295,51 | 0 |
09 Apr 2024 | 292,91 | 1,55 | 0,53% | 292,91 | 292,91 | 292,91 | 0 |
08 Apr 2024 | 291,36 | 6,48 | 2,27% | 291,36 | 291,36 | 291,36 | 0 |
05 Apr 2024 | 284,88 | -9,98 | -3,38% | 284,88 | 284,88 | 284,88 | 0 |
04 Apr 2024 | 294,86 | 14,49 | 5,17% | 294,86 | 294,86 | 294,86 | 0 |
03 Apr 2024 | 280,37 | 3,23 | 1,17% | 280,37 | 280,37 | 280,37 | 0 |
02 Apr 2024 | 277,14 | -0,38 | -0,14% | 277,14 | 277,14 | 277,14 | 0 |