Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Real Estate Performance | 4N9M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
145,92 |
4N9M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,57 | 145,92 | 138,57 | 0,00 | 0 | 7,35 | 5,30% |
1 Monat | 135,59 | 145,92 | 131,37 | 0,00 | 0 | 10,33 | 7,62% |
3 Monate | 136,21 | 145,92 | 128,82 | 0,00 | 0 | 9,71 | 7,13% |
6 Monate | 135,77 | 152,10 | 128,82 | 0,00 | 0 | 10,15 | 7,48% |
1 Jahr | 114,84 | 152,10 | 108,62 | 0,00 | 0 | 31,08 | 27,06% |
3 Jahre | 243,11 | 270,15 | 104,15 | 0,00 | 0 | -97,19 | -39,98% |
5 Jahre | 210,78 | 270,15 | 104,15 | 0,00 | 0 | -64,86 | -30,77% |
4N9M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 145,92 | 1,48 | 1,02% | 145,92 | 145,92 | 145,92 | 0 |
30 Apr 2024 | 144,44 | 4,25 | 3,03% | 144,44 | 144,44 | 144,44 | 0 |
29 Apr 2024 | 140,19 | 1,62 | 1,17% | 140,19 | 140,19 | 140,19 | 0 |
26 Apr 2024 | 138,57 | 3,63 | 2,69% | 138,57 | 138,57 | 138,57 | 0 |
25 Apr 2024 | 134,94 | -0,65 | -0,48% | 134,94 | 134,94 | 134,94 | 0 |
24 Apr 2024 | 135,59 | -2,69 | -1,95% | 135,59 | 135,59 | 135,59 | 0 |
23 Apr 2024 | 138,28 | 2,29 | 1,68% | 138,28 | 138,28 | 138,28 | 0 |
22 Apr 2024 | 135,99 | 1,07 | 0,79% | 135,99 | 135,99 | 135,99 | 0 |
19 Apr 2024 | 134,92 | 1,28 | 0,96% | 134,92 | 134,92 | 134,92 | 0 |
18 Apr 2024 | 133,64 | 2,27 | 1,73% | 133,64 | 133,64 | 133,64 | 0 |
17 Apr 2024 | 131,37 | -0,70 | -0,53% | 131,37 | 131,37 | 131,37 | 0 |
16 Apr 2024 | 132,07 | -3,27 | -2,42% | 132,07 | 132,07 | 132,07 | 0 |
15 Apr 2024 | 135,34 | -0,97 | -0,71% | 135,34 | 135,34 | 135,34 | 0 |
12 Apr 2024 | 136,31 | 1,22 | 0,90% | 136,31 | 136,31 | 136,31 | 0 |
11 Apr 2024 | 135,09 | -0,56 | -0,41% | 135,09 | 135,09 | 135,09 | 0 |
10 Apr 2024 | 135,65 | -1,29 | -0,94% | 135,65 | 135,65 | 135,65 | 0 |
09 Apr 2024 | 136,94 | -0,87 | -0,63% | 136,94 | 136,94 | 136,94 | 0 |
08 Apr 2024 | 137,81 | 2,22 | 1,64% | 137,81 | 137,81 | 137,81 | 0 |
05 Apr 2024 | 135,59 | -3,14 | -2,26% | 135,59 | 135,59 | 135,59 | 0 |
04 Apr 2024 | 138,73 | -0,42 | -0,30% | 138,73 | 138,73 | 138,73 | 0 |
03 Apr 2024 | 139,15 | -0,86 | -0,61% | 139,15 | 139,15 | 139,15 | 0 |