Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
189,02 | 187,74 |
4N9K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,87 | 192,87 | 187,74 | 0,00 | 0 | -3,85 | -2,00% |
1 Monat | 189,82 | 199,97 | 187,74 | 0,00 | 0 | -0,80 | -0,42% |
3 Monate | 223,74 | 227,17 | 187,74 | 0,00 | 0 | -34,72 | -15,52% |
6 Monate | 203,63 | 227,17 | 184,29 | 0,00 | 0 | -14,61 | -7,17% |
1 Jahr | 195,72 | 227,17 | 184,29 | 0,00 | 0 | -6,70 | -3,42% |
3 Jahre | 208,23 | 227,17 | 157,78 | 0,00 | 0 | -19,21 | -9,23% |
5 Jahre | 142,17 | 227,17 | 100,81 | 0,00 | 0 | 46,85 | 32,95% |
4N9K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 187,74 | -1,99 | -1,05% | 187,74 | 187,74 | 187,74 | 0 |
24 Jul 2024 | 189,73 | -1,23 | -0,64% | 189,73 | 189,73 | 189,73 | 0 |
23 Jul 2024 | 190,96 | -0,24 | -0,13% | 190,96 | 190,96 | 190,96 | 0 |
22 Jul 2024 | 191,20 | -1,67 | -0,87% | 191,20 | 191,20 | 191,20 | 0 |
19 Jul 2024 | 192,87 | -0,34 | -0,18% | 192,87 | 192,87 | 192,87 | 0 |
18 Jul 2024 | 193,21 | -6,76 | -3,38% | 193,21 | 193,21 | 193,21 | 0 |
17 Jul 2024 | 199,97 | 0,54 | 0,27% | 199,97 | 199,97 | 199,97 | 0 |
16 Jul 2024 | 199,43 | 2,27 | 1,15% | 199,43 | 199,43 | 199,43 | 0 |
15 Jul 2024 | 197,16 | 0,28 | 0,14% | 197,16 | 197,16 | 197,16 | 0 |
12 Jul 2024 | 196,88 | 0,47 | 0,24% | 196,88 | 196,88 | 196,88 | 0 |
11 Jul 2024 | 196,41 | 3,37 | 1,75% | 196,41 | 196,41 | 196,41 | 0 |
10 Jul 2024 | 193,04 | 1,58 | 0,83% | 193,04 | 193,04 | 193,04 | 0 |
09 Jul 2024 | 191,46 | -4,28 | -2,19% | 191,46 | 191,46 | 191,46 | 0 |
08 Jul 2024 | 195,74 | -1,92 | -0,97% | 195,74 | 195,74 | 195,74 | 0 |
05 Jul 2024 | 197,66 | -0,37 | -0,19% | 197,66 | 197,66 | 197,66 | 0 |
04 Jul 2024 | 198,03 | -1,11 | -0,56% | 198,03 | 198,03 | 198,03 | 0 |
03 Jul 2024 | 199,14 | 1,95 | 0,99% | 199,14 | 199,14 | 199,14 | 0 |
02 Jul 2024 | 197,19 | -1,22 | -0,61% | 197,19 | 197,19 | 197,19 | 0 |
01 Jul 2024 | 198,41 | 8,59 | 4,53% | 198,41 | 198,41 | 198,41 | 0 |
28 Jun 2024 | 189,82 | -3,93 | -2,03% | 189,82 | 189,82 | 189,82 | 0 |
27 Jun 2024 | 193,75 | 0,49 | 0,25% | 193,75 | 193,75 | 193,75 | 0 |
26 Jun 2024 | 193,26 | -3,36 | -1,71% | 193,26 | 193,26 | 193,26 | 0 |