Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
221,57 |
4N9K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 214,94 | 222,27 | 214,94 | 0,00 | 0 | 6,63 | 3,08% |
1 Monat | 212,66 | 222,27 | 210,49 | 0,00 | 0 | 8,91 | 4,19% |
3 Monate | 199,66 | 222,27 | 184,29 | 0,00 | 0 | 21,91 | 10,97% |
6 Monate | 200,74 | 222,27 | 184,29 | 0,00 | 0 | 20,83 | 10,38% |
1 Jahr | 188,08 | 222,27 | 184,29 | 0,00 | 0 | 33,49 | 17,81% |
3 Jahre | 202,27 | 222,27 | 157,78 | 0,00 | 0 | 19,30 | 9,54% |
5 Jahre | 155,80 | 222,27 | 100,81 | 0,00 | 0 | 65,77 | 42,21% |
4N9K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 221,57 | -0,70 | -0,31% | 221,57 | 221,57 | 221,57 | 0 |
29 Apr 2024 | 222,27 | 4,85 | 2,23% | 222,27 | 222,27 | 222,27 | 0 |
26 Apr 2024 | 217,42 | 2,48 | 1,15% | 217,42 | 217,42 | 217,42 | 0 |
25 Apr 2024 | 214,94 | -0,89 | -0,41% | 214,94 | 214,94 | 214,94 | 0 |
24 Apr 2024 | 215,83 | -3,02 | -1,38% | 215,83 | 215,83 | 215,83 | 0 |
23 Apr 2024 | 218,85 | 3,40 | 1,58% | 218,85 | 218,85 | 218,85 | 0 |
22 Apr 2024 | 215,45 | 2,96 | 1,39% | 215,45 | 215,45 | 215,45 | 0 |
19 Apr 2024 | 212,49 | 0,19 | 0,09% | 212,49 | 212,49 | 212,49 | 0 |
18 Apr 2024 | 212,30 | -2,32 | -1,08% | 212,30 | 212,30 | 212,30 | 0 |
17 Apr 2024 | 214,62 | -0,60 | -0,28% | 214,62 | 214,62 | 214,62 | 0 |
16 Apr 2024 | 215,22 | -0,29 | -0,13% | 215,22 | 215,22 | 215,22 | 0 |
15 Apr 2024 | 215,51 | 0,37 | 0,17% | 215,51 | 215,51 | 215,51 | 0 |
12 Apr 2024 | 215,14 | -0,86 | -0,40% | 215,14 | 215,14 | 215,14 | 0 |
11 Apr 2024 | 216,00 | -0,17 | -0,08% | 216,00 | 216,00 | 216,00 | 0 |
10 Apr 2024 | 216,17 | 5,68 | 2,70% | 216,17 | 216,17 | 216,17 | 0 |
09 Apr 2024 | 210,49 | -5,07 | -2,35% | 210,49 | 210,49 | 210,49 | 0 |
08 Apr 2024 | 215,56 | 4,89 | 2,32% | 215,56 | 215,56 | 215,56 | 0 |
05 Apr 2024 | 210,67 | -1,99 | -0,94% | 210,67 | 210,67 | 210,67 | 0 |
04 Apr 2024 | 212,66 | 3,74 | 1,79% | 212,66 | 212,66 | 212,66 | 0 |
03 Apr 2024 | 208,92 | 8,86 | 4,43% | 208,92 | 208,92 | 208,92 | 0 |
02 Apr 2024 | 200,06 | -0,29 | -0,14% | 200,06 | 200,06 | 200,06 | 0 |