Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 3.20089068262 | 143.71 | 150.64 | 142.7 | 0 | 0 | IX |
| 4 | -1.36 | -0.908665731275 | 149.67 | 150.64 | 140.84 | 0 | 0 | IX |
| 12 | 19.27 | 14.9333539988 | 129.04 | 151.63 | 129.04 | 0 | 0 | IX |
| 26 | 13.7 | 10.1775499591 | 134.61 | 151.63 | 118.96 | 0 | 0 | IX |
| 52 | -14.51 | -8.9116816116 | 162.82 | 178.55 | 118.96 | 0 | 0 | IX |
| 156 | -112.71 | -43.1805991878 | 261.02 | 280.36 | 118.96 | 0 | 0 | IX |
| 260 | -96.23 | -39.351435348 | 244.54 | 293.63 | 118.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 150.63999 | 2.97 | 2.01 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1752078600 | 147.66999 | 0.38 | 0.26 | 147.66999 | 147.66999 | 147.66999 | 0 |
| 1751992200 | 147.29 | 4.59 | 3.22 | 147.29 | 147.29 | 147.29 | 0 |
| 1751905800 | 142.69999 | -1.01 | -0.70 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1751646600 | 143.71 | 0.72 | 0.50 | 143.71 | 143.71 | 143.71 | 0 |
| 1751560200 | 142.99 | -1.91 | -1.32 | 142.99 | 142.99 | 142.99 | 0 |
| 1751473800 | 144.9 | -0.23 | -0.16 | 144.9 | 144.9 | 144.9 | 0 |
| 1751387400 | 145.13 | 4.29 | 3.05 | 145.13 | 145.13 | 145.13 | 0 |
| 1751301000 | 140.84 | -6.17 | -4.20 | 140.84 | 140.84 | 140.84 | 0 |
| 1751041800 | 147.01 | 2.9 | 2.01 | 147.01 | 147.01 | 147.01 | 0 |
| 1750955400 | 144.11 | 0.16 | 0.11 | 144.11 | 144.11 | 144.11 | 0 |
| 1750869000 | 143.94999 | -0.85 | -0.59 | 143.94999 | 143.94999 | 143.94999 | 0 |
| 1750782600 | 144.8 | 1.96 | 1.37 | 144.8 | 144.8 | 144.8 | 0 |
| 1750696200 | 142.84 | -1.99 | -1.37 | 142.84 | 142.84 | 142.84 | 0 |
| 1750437000 | 144.83 | -0.28 | -0.19 | 144.83 | 144.83 | 144.83 | 0 |
| 1750350600 | 145.11 | -1.25 | -0.85 | 145.11 | 145.11 | 145.11 | 0 |
| 1750264200 | 146.36 | -0.97 | -0.66 | 146.36 | 146.36 | 146.36 | 0 |
| 1750177800 | 147.33 | -2.62 | -1.75 | 147.33 | 147.33 | 147.33 | 0 |
| 1750091400 | 149.94999 | 0.28 | 0.19 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1749832200 | 149.66999 | -1.96 | -1.29 | 149.66999 | 149.66999 | 149.66999 | 0 |
| 1749745800 | 151.63 | 0.41 | 0.27 | 151.63 | 151.63 | 151.63 | 0 |
| 1749659400 | 151.22 | 3.31 | 2.24 | 151.22 | 151.22 | 151.22 | 0 |
| 1749573000 | 147.91 | 1.07 | 0.73 | 147.91 | 147.91 | 147.91 | 0 |
| 1749486600 | 146.84 | 0.48 | 0.33 | 146.84 | 146.84 | 146.84 | 0 |
| 1749227400 | 146.36 | -0.07 | -0.05 | 146.36 | 146.36 | 146.36 | 0 |
| 1749141000 | 146.43 | 3.52 | 2.46 | 146.43 | 146.43 | 146.43 | 0 |
| 1749054600 | 142.91 | 1.83 | 1.30 | 142.91 | 142.91 | 142.91 | 0 |
| 1748968200 | 141.08 | -0.49 | -0.35 | 141.08 | 141.08 | 141.08 | 0 |
| 1748881800 | 141.57 | 1.06 | 0.75 | 141.57 | 141.57 | 141.57 | 0 |
| 1748622600 | 140.51 | 0.13 | 0.09 | 140.51 | 140.51 | 140.51 | 0 |
| 1748536200 | 140.38 | 0.14 | 0.10 | 140.38 | 140.38 | 140.38 | 0 |
| 1748449800 | 140.24 | -1.62 | -1.14 | 140.24 | 140.24 | 140.24 | 0 |
| 1748363400 | 141.86 | 1.44 | 1.03 | 141.86 | 141.86 | 141.86 | 0 |
| 1748277000 | 140.41999 | 1.41 | 1.01 | 140.41999 | 140.41999 | 140.41999 | 0 |
| 1748017800 | 139.01 | 0.33 | 0.24 | 139.01 | 139.01 | 139.01 | 0 |
| 1747931400 | 138.68 | 0.67 | 0.49 | 138.68 | 138.68 | 138.68 | 0 |
| 1747845000 | 138.01 | 1.22 | 0.89 | 138.01 | 138.01 | 138.01 | 0 |
| 1747758600 | 136.79 | 2.79 | 2.08 | 136.79 | 136.79 | 136.79 | 0 |
| 1747672200 | 134 | 0.42 | 0.31 | 134 | 134 | 134 | 0 |
| 1747413000 | 133.58 | -0.44 | -0.33 | 133.58 | 133.58 | 133.58 | 0 |
| 1747326600 | 134.02 | -1.6 | -1.18 | 134.02 | 134.02 | 134.02 | 0 |
| 1747240200 | 135.62 | -9.99 | -6.86 | 135.62 | 135.62 | 135.62 | 0 |
| 1747153800 | 145.61 | 2.82 | 1.97 | 145.61 | 145.61 | 145.61 | 0 |
| 1747067400 | 142.79 | 0.86 | 0.61 | 142.79 | 142.79 | 142.79 | 0 |
| 1746808200 | 141.93 | 3.15 | 2.27 | 141.93 | 141.93 | 141.93 | 0 |
| 1746721800 | 138.78 | 0 | 0.00 | 138.78 | 138.78 | 138.78 | 0 |
| 1746635400 | 138.78 | -3.32 | -2.34 | 138.78 | 138.78 | 138.78 | 0 |
| 1746549000 | 142.1 | -1.43 | -1.00 | 142.1 | 142.1 | 142.1 | 0 |
| 1746462600 | 143.53 | 1.66 | 1.17 | 143.53 | 143.53 | 143.53 | 0 |
| 1746203400 | 141.87 | 4.22 | 3.07 | 141.87 | 141.87 | 141.87 | 0 |
| 1746030600 | 137.65 | -0.49 | -0.35 | 137.65 | 137.65 | 137.65 | 0 |
| 1745944200 | 138.13999 | 0.31 | 0.22 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1745857800 | 137.83 | 2.03 | 1.49 | 137.83 | 137.83 | 137.83 | 0 |
| 1745598600 | 135.8 | 2.4 | 1.80 | 135.8 | 135.8 | 135.8 | 0 |
| 1745512200 | 133.4 | 0.9 | 0.68 | 133.4 | 133.4 | 133.4 | 0 |
| 1745425800 | 132.5 | 3.46 | 2.68 | 132.5 | 132.5 | 132.5 | 0 |
| 1745339400 | 129.04 | 2.06 | 1.62 | 129.04 | 129.04 | 129.04 | 0 |
| 1744907400 | 126.98 | -0.68 | -0.53 | 126.98 | 126.98 | 126.98 | 0 |
| 1744821000 | 127.66 | 0.29 | 0.23 | 127.66 | 127.66 | 127.66 | 0 |
| 1744734600 | 127.37 | 0.46 | 0.36 | 127.37 | 127.37 | 127.37 | 0 |
| 1744648200 | 126.91 | 3.54 | 2.87 | 126.91 | 126.91 | 126.91 | 0 |
| 1744389000 | 123.37 | 2.24 | 1.85 | 123.37 | 123.37 | 123.37 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
