Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Pharmaceuticals Performance | 4N9J | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
162,50 | 161,94 |
4N9J Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 166,50 | 168,92 | 161,48 | 0,00 | 0 | -4,00 | -2,40% |
1 Monat | 173,91 | 177,10 | 161,48 | 0,00 | 0 | -11,41 | -6,56% |
3 Monate | 163,22 | 177,29 | 156,80 | 0,00 | 0 | -0,72 | -0,44% |
6 Monate | 180,02 | 186,53 | 156,80 | 0,00 | 0 | -17,52 | -9,73% |
1 Jahr | 237,50 | 250,56 | 156,80 | 0,00 | 0 | -75,00 | -31,58% |
3 Jahre | 236,19 | 293,63 | 156,80 | 0,00 | 0 | -73,69 | -31,20% |
5 Jahre | 214,83 | 293,63 | 156,80 | 0,00 | 0 | -52,33 | -24,36% |
4N9J 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 161,94 | 0,46 | 0,28% | 161,94 | 161,94 | 161,94 | 0 |
26 Jun 2024 | 161,48 | -1,43 | -0,88% | 161,48 | 161,48 | 161,48 | 0 |
25 Jun 2024 | 162,91 | -6,01 | -3,56% | 162,91 | 162,91 | 162,91 | 0 |
24 Jun 2024 | 168,92 | 2,42 | 1,45% | 168,92 | 168,92 | 168,92 | 0 |
21 Jun 2024 | 166,50 | -0,01 | -0,01% | 166,50 | 166,50 | 166,50 | 0 |
20 Jun 2024 | 166,51 | 2,63 | 1,60% | 166,51 | 166,51 | 166,51 | 0 |
19 Jun 2024 | 163,88 | -4,17 | -2,48% | 163,88 | 163,88 | 163,88 | 0 |
18 Jun 2024 | 168,05 | -0,87 | -0,52% | 168,05 | 168,05 | 168,05 | 0 |
17 Jun 2024 | 168,92 | -3,47 | -2,01% | 168,92 | 168,92 | 168,92 | 0 |
14 Jun 2024 | 172,39 | -1,12 | -0,65% | 172,39 | 172,39 | 172,39 | 0 |
13 Jun 2024 | 173,51 | -3,25 | -1,84% | 173,51 | 173,51 | 173,51 | 0 |
12 Jun 2024 | 176,76 | 4,35 | 2,52% | 176,76 | 176,76 | 176,76 | 0 |
11 Jun 2024 | 172,41 | -1,42 | -0,82% | 172,41 | 172,41 | 172,41 | 0 |
10 Jun 2024 | 173,83 | -1,80 | -1,02% | 173,83 | 173,83 | 173,83 | 0 |
07 Jun 2024 | 175,63 | -1,32 | -0,75% | 175,63 | 175,63 | 175,63 | 0 |
06 Jun 2024 | 176,95 | -0,15 | -0,08% | 176,95 | 176,95 | 176,95 | 0 |
05 Jun 2024 | 177,10 | 2,90 | 1,66% | 177,10 | 177,10 | 177,10 | 0 |
04 Jun 2024 | 174,20 | -1,44 | -0,82% | 174,20 | 174,20 | 174,20 | 0 |
03 Jun 2024 | 175,64 | 1,73 | 0,99% | 175,64 | 175,64 | 175,64 | 0 |
31 Mai 2024 | 173,91 | 1,44 | 0,83% | 173,91 | 173,91 | 173,91 | 0 |
30 Mai 2024 | 172,47 | 2,14 | 1,26% | 172,47 | 172,47 | 172,47 | 0 |
29 Mai 2024 | 170,33 | -2,65 | -1,53% | 170,33 | 170,33 | 170,33 | 0 |
28 Mai 2024 | 172,98 | -1,50 | -0,86% | 172,98 | 172,98 | 172,98 | 0 |