Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Multi Utilities Performance | 4N9E | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,59 | 64,46 |
4N9E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,18 | 64,46 | 63,18 | 0,00 | 0 | 1,41 | 2,23% |
1 Monat | 61,80 | 64,46 | 61,48 | 0,00 | 0 | 2,79 | 4,51% |
3 Monate | 62,88 | 64,46 | 61,05 | 0,00 | 0 | 1,71 | 2,72% |
6 Monate | 77,01 | 78,32 | 61,05 | 0,00 | 0 | -12,42 | -16,13% |
1 Jahr | 73,53 | 97,85 | 61,05 | 0,00 | 0 | -8,94 | -12,16% |
3 Jahre | 66,73 | 97,85 | 54,73 | 0,00 | 0 | -2,14 | -3,21% |
5 Jahre | 52,39 | 97,85 | 51,24 | 0,00 | 0 | 12,20 | 23,29% |
4N9E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 64,59 | 0,13 | 0,20% | 64,59 | 64,59 | 64,59 | 0 |
02 Mai 2024 | 64,46 | 0,92 | 1,45% | 64,46 | 64,46 | 64,46 | 0 |
30 Apr 2024 | 63,54 | -0,51 | -0,80% | 63,54 | 63,54 | 63,54 | 0 |
29 Apr 2024 | 64,05 | 0,87 | 1,38% | 64,05 | 64,05 | 64,05 | 0 |
26 Apr 2024 | 63,18 | 0,19 | 0,30% | 63,18 | 63,18 | 63,18 | 0 |
25 Apr 2024 | 62,99 | 0,10 | 0,16% | 62,99 | 62,99 | 62,99 | 0 |
24 Apr 2024 | 62,89 | -0,34 | -0,54% | 62,89 | 62,89 | 62,89 | 0 |
23 Apr 2024 | 63,23 | 0,01 | 0,02% | 63,23 | 63,23 | 63,23 | 0 |
22 Apr 2024 | 63,22 | -0,09 | -0,14% | 63,22 | 63,22 | 63,22 | 0 |
19 Apr 2024 | 63,31 | 0,41 | 0,65% | 63,31 | 63,31 | 63,31 | 0 |
18 Apr 2024 | 62,90 | 0,91 | 1,47% | 62,90 | 62,90 | 62,90 | 0 |
17 Apr 2024 | 61,99 | 0,00 | 0,00% | 61,99 | 61,99 | 61,99 | 0 |
16 Apr 2024 | 61,99 | -0,84 | -1,34% | 61,99 | 61,99 | 61,99 | 0 |
15 Apr 2024 | 62,83 | -0,73 | -1,15% | 62,83 | 62,83 | 62,83 | 0 |
12 Apr 2024 | 63,56 | 1,46 | 2,35% | 63,56 | 63,56 | 63,56 | 0 |
11 Apr 2024 | 62,10 | 0,62 | 1,01% | 62,10 | 62,10 | 62,10 | 0 |
10 Apr 2024 | 61,48 | -0,86 | -1,38% | 61,48 | 61,48 | 61,48 | 0 |
09 Apr 2024 | 62,34 | 0,22 | 0,35% | 62,34 | 62,34 | 62,34 | 0 |
08 Apr 2024 | 62,12 | 0,32 | 0,52% | 62,12 | 62,12 | 62,12 | 0 |
05 Apr 2024 | 61,80 | -1,00 | -1,59% | 61,80 | 61,80 | 61,80 | 0 |