Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.26 | 4.48133796885 | 652.93 | 682.19 | 652.93 | 0 | 0 | IX |
| 4 | 48.54 | 7.66038033615 | 633.65 | 682.19 | 627 | 0 | 0 | IX |
| 12 | -74.2 | -9.80975422732 | 756.39 | 761.05 | 627 | 0 | 0 | IX |
| 26 | 80.87 | 13.4487460919 | 601.32 | 761.05 | 575.22 | 0 | 0 | IX |
| 52 | 232.36 | 51.655069693 | 449.83 | 761.05 | 449.83 | 0 | 0 | IX |
| 156 | 140.48 | 25.9326946152 | 541.71 | 761.05 | 336.61 | 0 | 0 | IX |
| 260 | 189.11 | 38.3528027906 | 493.08 | 761.05 | 246.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 682.19 | 5.52 | 0.82 | 682.19 | 682.19 | 682.19 | 0 |
| 1737048600 | 676.67 | 4.47 | 0.66 | 676.67 | 676.67 | 676.67 | 0 |
| 1736962200 | 672.2 | -4.71 | -0.70 | 672.2 | 672.2 | 672.2 | 0 |
| 1736875800 | 676.91 | 23.98 | 3.67 | 676.91 | 676.91 | 676.91 | 0 |
| 1736789400 | 652.92999 | -3.14 | -0.48 | 652.92999 | 652.92999 | 652.92999 | 0 |
| 1736530200 | 656.07 | -1.72 | -0.26 | 656.07 | 656.07 | 656.07 | 0 |
| 1736443800 | 657.79 | 0.59 | 0.09 | 657.79 | 657.79 | 657.79 | 0 |
| 1736357400 | 657.2 | 8.95 | 1.38 | 657.2 | 657.2 | 657.2 | 0 |
| 1736271000 | 648.25 | 2.38 | 0.37 | 648.25 | 648.25 | 648.25 | 0 |
| 1736184600 | 645.87 | 4.89 | 0.76 | 645.87 | 645.87 | 645.87 | 0 |
| 1735925400 | 640.98 | -9.31 | -1.43 | 640.98 | 640.98 | 640.98 | 0 |
| 1735839000 | 650.29 | 23.29 | 3.71 | 650.29 | 650.29 | 650.29 | 0 |
| 1735579800 | 627 | -7.39 | -1.16 | 627 | 627 | 627 | 0 |
| 1735320600 | 634.39 | 0.74 | 0.12 | 634.39 | 634.39 | 634.39 | 0 |
| 1734975000 | 633.65 | 1.07 | 0.17 | 633.65 | 633.65 | 633.65 | 0 |
| 1734715800 | 632.58 | -2.86 | -0.45 | 632.58 | 632.58 | 632.58 | 0 |
| 1734629400 | 635.44 | 7.36 | 1.17 | 635.44 | 635.44 | 635.44 | 0 |
| 1734543000 | 628.08 | -3.84 | -0.61 | 628.08 | 628.08 | 628.08 | 0 |
| 1734456600 | 631.91999 | -3.85 | -0.61 | 631.91999 | 631.91999 | 631.91999 | 0 |
| 1734370200 | 635.77 | -1.91 | -0.30 | 635.77 | 635.77 | 635.77 | 0 |
| 1734111000 | 637.67999 | -4.69 | -0.73 | 637.67999 | 637.67999 | 637.67999 | 0 |
| 1734024600 | 642.37 | -6.92 | -1.07 | 642.37 | 642.37 | 642.37 | 0 |
| 1733938200 | 649.29 | 7.54 | 1.17 | 649.29 | 649.29 | 649.29 | 0 |
| 1733851800 | 641.75 | -1.84 | -0.29 | 641.75 | 641.75 | 641.75 | 0 |
| 1733765400 | 643.59 | -28.84 | -4.29 | 643.59 | 643.59 | 643.59 | 0 |
| 1733506200 | 672.43 | 4.23 | 0.63 | 672.43 | 672.43 | 672.43 | 0 |
| 1733419800 | 668.2 | 14.42 | 2.21 | 668.2 | 668.2 | 668.2 | 0 |
| 1733333400 | 653.78 | -14.58 | -2.18 | 653.78 | 653.78 | 653.78 | 0 |
| 1733247000 | 668.36 | 6.99 | 1.06 | 668.36 | 668.36 | 668.36 | 0 |
| 1733160600 | 661.37 | 16.66 | 2.58 | 661.37 | 661.37 | 661.37 | 0 |
| 1732901400 | 644.71 | 2.41 | 0.38 | 644.71 | 644.71 | 644.71 | 0 |
| 1732815000 | 642.29999 | 5.93 | 0.93 | 642.29999 | 642.29999 | 642.29999 | 0 |
| 1732728600 | 636.37 | -8.05 | -1.25 | 636.37 | 636.37 | 636.37 | 0 |
| 1732642200 | 644.41999 | 9.48 | 1.49 | 644.41999 | 644.41999 | 644.41999 | 0 |
| 1732555800 | 634.94 | -10.52 | -1.63 | 634.94 | 634.94 | 634.94 | 0 |
| 1732296600 | 645.46 | 4.43 | 0.69 | 645.46 | 645.46 | 645.46 | 0 |
| 1732210200 | 641.03 | -48.64 | -7.05 | 641.03 | 641.03 | 641.03 | 0 |
| 1732123800 | 689.67 | -6.15 | -0.88 | 689.67 | 689.67 | 689.67 | 0 |
| 1732037400 | 695.82 | 3.19 | 0.46 | 695.82 | 695.82 | 695.82 | 0 |
| 1731951000 | 692.63 | -10.99 | -1.56 | 692.63 | 692.63 | 692.63 | 0 |
| 1731691800 | 703.62 | -17.62 | -2.44 | 703.62 | 703.62 | 703.62 | 0 |
| 1731605400 | 721.24 | 26.43 | 3.80 | 721.24 | 721.24 | 721.24 | 0 |
| 1731519000 | 694.81 | -6.69 | -0.95 | 694.81 | 694.81 | 694.81 | 0 |
| 1731432600 | 701.5 | -6.98 | -0.99 | 701.5 | 701.5 | 701.5 | 0 |
| 1731346200 | 708.48 | 30.64 | 4.52 | 708.48 | 708.48 | 708.48 | 0 |
| 1731087000 | 677.84 | 9.58 | 1.43 | 677.84 | 677.84 | 677.84 | 0 |
| 1731000600 | 668.26 | -51.41 | -7.14 | 668.26 | 668.26 | 668.26 | 0 |
| 1730914200 | 719.67 | -15.73 | -2.14 | 719.67 | 719.67 | 719.67 | 0 |
| 1730827800 | 735.4 | -3.15 | -0.43 | 735.4 | 735.4 | 735.4 | 0 |
| 1730741400 | 738.55 | -8.77 | -1.17 | 738.55 | 738.55 | 738.55 | 0 |
| 1730482200 | 747.32 | 9.53 | 1.29 | 747.32 | 747.32 | 747.32 | 0 |
| 1730395800 | 737.79 | -10.6 | -1.42 | 737.79 | 737.79 | 737.79 | 0 |
| 1730309400 | 748.39 | -12.66 | -1.66 | 748.39 | 748.39 | 748.39 | 0 |
| 1730223000 | 761.05 | 4.66 | 0.62 | 761.05 | 761.05 | 761.05 | 0 |
| 1730136600 | 756.39 | 14.68 | 1.98 | 756.39 | 756.39 | 756.39 | 0 |
| 1729873800 | 741.71 | 0.51 | 0.07 | 741.71 | 741.71 | 741.71 | 0 |
| 1729787400 | 741.2 | -5.47 | -0.73 | 741.2 | 741.2 | 741.2 | 0 |
| 1729701000 | 746.67 | -1.79 | -0.24 | 746.67 | 746.67 | 746.67 | 0 |
| 1729614600 | 748.46 | 2.69 | 0.36 | 748.46 | 748.46 | 748.46 | 0 |
| 1729528200 | 745.77 | -3.58 | -0.48 | 745.77 | 745.77 | 745.77 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
