Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All IT Services Performance | 4N97 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
764,79 | 765,88 |
4N97 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 767,22 | 776,82 | 765,88 | 0,00 | 0 | -2,43 | -0,32% |
1 Monat | 811,59 | 816,75 | 756,86 | 0,00 | 0 | -46,80 | -5,77% |
3 Monate | 819,05 | 819,05 | 756,86 | 0,00 | 0 | -54,26 | -6,62% |
6 Monate | 705,18 | 821,38 | 705,18 | 0,00 | 0 | 59,61 | 8,45% |
1 Jahr | 804,42 | 821,38 | 679,43 | 0,00 | 0 | -39,63 | -4,93% |
3 Jahre | 992,40 | 1.354,51 | 667,01 | 0,00 | 0 | -227,61 | -22,94% |
5 Jahre | 1.492,09 | 1.831,84 | 667,01 | 0,00 | 0 | -727,30 | -48,74% |
4N97 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 764,79 | -1,09 | -0,14% | 764,79 | 764,79 | 764,79 | 0 |
30 Apr 2024 | 765,88 | -10,94 | -1,41% | 765,88 | 765,88 | 765,88 | 0 |
29 Apr 2024 | 776,82 | 0,17 | 0,02% | 776,82 | 776,82 | 776,82 | 0 |
26 Apr 2024 | 776,65 | 9,43 | 1,23% | 776,65 | 776,65 | 776,65 | 0 |
25 Apr 2024 | 767,22 | -17,18 | -2,19% | 767,22 | 767,22 | 767,22 | 0 |
24 Apr 2024 | 784,40 | 1,83 | 0,23% | 784,40 | 784,40 | 784,40 | 0 |
23 Apr 2024 | 782,57 | 14,52 | 1,89% | 782,57 | 782,57 | 782,57 | 0 |
22 Apr 2024 | 768,05 | 11,19 | 1,48% | 768,05 | 768,05 | 768,05 | 0 |
19 Apr 2024 | 756,86 | -6,02 | -0,79% | 756,86 | 756,86 | 756,86 | 0 |
18 Apr 2024 | 762,88 | -10,29 | -1,33% | 762,88 | 762,88 | 762,88 | 0 |
17 Apr 2024 | 773,17 | -6,37 | -0,82% | 773,17 | 773,17 | 773,17 | 0 |
16 Apr 2024 | 779,54 | -14,73 | -1,85% | 779,54 | 779,54 | 779,54 | 0 |
15 Apr 2024 | 794,27 | -1,45 | -0,18% | 794,27 | 794,27 | 794,27 | 0 |
12 Apr 2024 | 795,72 | -2,98 | -0,37% | 795,72 | 795,72 | 795,72 | 0 |
11 Apr 2024 | 798,70 | -6,96 | -0,86% | 798,70 | 798,70 | 798,70 | 0 |
10 Apr 2024 | 805,66 | -3,32 | -0,41% | 805,66 | 805,66 | 805,66 | 0 |
09 Apr 2024 | 808,98 | -7,77 | -0,95% | 808,98 | 808,98 | 808,98 | 0 |
08 Apr 2024 | 816,75 | 11,73 | 1,46% | 816,75 | 816,75 | 816,75 | 0 |
05 Apr 2024 | 805,02 | -6,57 | -0,81% | 805,02 | 805,02 | 805,02 | 0 |
04 Apr 2024 | 811,59 | 12,87 | 1,61% | 811,59 | 811,59 | 811,59 | 0 |
03 Apr 2024 | 798,72 | 14,65 | 1,87% | 798,72 | 798,72 | 798,72 | 0 |