Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.04962710616 | 108.61 | 111.79 | 108.61 | 0 | 0 | IX |
| 4 | 8.86 | 8.78184160967 | 100.89 | 111.79 | 95.66 | 0 | 0 | IX |
| 12 | 1.82 | 1.68627814324 | 107.93 | 111.79 | 95.43 | 0 | 0 | IX |
| 26 | 3.44 | 3.23581977236 | 106.31 | 115.43 | 90.26 | 0 | 0 | IX |
| 52 | -3.18 | -2.81590365713 | 112.93 | 120.14 | 90.26 | 0 | 0 | IX |
| 156 | -54.52 | -33.1892615815 | 164.27 | 169.24 | 71 | 0 | 0 | IX |
| 260 | -50.61 | -31.5602394612 | 160.36 | 211.68 | 71 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 108.61 | -0.68 | -0.62 | 108.61 | 108.61 | 108.61 | 0 |
| 1737739800 | 109.29 | -2.5 | -2.24 | 109.29 | 109.29 | 109.29 | 0 |
| 1737653400 | 111.79 | 3.86 | 3.58 | 111.79 | 111.79 | 111.79 | 0 |
| 1737567000 | 107.93 | -0.68 | -0.63 | 107.93 | 107.93 | 107.93 | 0 |
| 1737480600 | 108.61 | 7.72 | 7.65 | 108.61 | 108.61 | 108.61 | 0 |
| 1737394200 | 100.89 | -0.9 | -0.88 | 100.89 | 100.89 | 100.89 | 0 |
| 1737135000 | 101.79 | -2.28 | -2.19 | 101.79 | 101.79 | 101.79 | 0 |
| 1737048600 | 104.07 | 2.96 | 2.93 | 104.07 | 104.07 | 104.07 | 0 |
| 1736962200 | 101.11 | 1.59 | 1.60 | 101.11 | 101.11 | 101.11 | 0 |
| 1736875800 | 99.52 | 3.86 | 4.04 | 99.52 | 99.52 | 99.52 | 0 |
| 1736789400 | 95.66 | -3.18 | -3.22 | 95.66 | 95.66 | 95.66 | 0 |
| 1736530200 | 98.84 | -2.05 | -2.03 | 98.84 | 98.84 | 98.84 | 0 |
| 1736443800 | 100.89 | 1.14 | 1.14 | 100.89 | 100.89 | 100.89 | 0 |
| 1736357400 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 0 |
| 1736271000 | 99.52 | -0.46 | -0.46 | 99.52 | 99.52 | 99.52 | 0 |
| 1736184600 | 99.98 | -0.68 | -0.68 | 99.98 | 99.98 | 99.98 | 0 |
| 1735925400 | 100.66 | -0.23 | -0.23 | 100.66 | 100.66 | 100.66 | 0 |
| 1735839000 | 100.89 | 1.59 | 1.60 | 100.89 | 100.89 | 100.89 | 0 |
| 1735579800 | 99.3 | -0.9 | -0.90 | 99.3 | 99.3 | 99.3 | 0 |
| 1735320600 | 100.2 | 2.5 | 2.56 | 100.2 | 100.2 | 100.2 | 0 |
| 1734975000 | 97.7 | 2.27 | 2.38 | 97.7 | 97.7 | 97.7 | 0 |
| 1734715800 | 95.43 | -2.73 | -2.78 | 95.43 | 95.43 | 95.43 | 0 |
| 1734629400 | 98.16 | -1.14 | -1.15 | 98.16 | 98.16 | 98.16 | 0 |
| 1734543000 | 99.3 | -1.13 | -1.13 | 99.3 | 99.3 | 99.3 | 0 |
| 1734456600 | 100.43 | 0.68 | 0.68 | 100.43 | 100.43 | 100.43 | 0 |
| 1734370200 | 99.75 | -1.59 | -1.57 | 99.75 | 99.75 | 99.75 | 0 |
| 1734111000 | 101.34 | -0.91 | -0.89 | 101.34 | 101.34 | 101.34 | 0 |
| 1734024600 | 102.25 | 0.91 | 0.90 | 102.25 | 102.25 | 102.25 | 0 |
| 1733938200 | 101.34 | -0.91 | -0.89 | 101.34 | 101.34 | 101.34 | 0 |
| 1733851800 | 102.25 | -0.45 | -0.44 | 102.25 | 102.25 | 102.25 | 0 |
| 1733765400 | 102.7 | 1.59 | 1.57 | 102.7 | 102.7 | 102.7 | 0 |
| 1733506200 | 101.11 | 1.13 | 1.13 | 101.11 | 101.11 | 101.11 | 0 |
| 1733419800 | 99.98 | -7.04 | -6.58 | 99.98 | 99.98 | 99.98 | 0 |
| 1733333400 | 107.02 | 0.23 | 0.22 | 107.02 | 107.02 | 107.02 | 0 |
| 1733247000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1733160600 | 106.79 | 2.95 | 2.84 | 106.79 | 106.79 | 106.79 | 0 |
| 1732901400 | 103.84 | 0.68 | 0.66 | 103.84 | 103.84 | 103.84 | 0 |
| 1732815000 | 103.16 | -0.23 | -0.22 | 103.16 | 103.16 | 103.16 | 0 |
| 1732728600 | 103.39 | -1.81 | -1.72 | 103.39 | 103.39 | 103.39 | 0 |
| 1732642200 | 105.2 | -0.23 | -0.22 | 105.2 | 105.2 | 105.2 | 0 |
| 1732555800 | 105.43 | 1.36 | 1.31 | 105.43 | 105.43 | 105.43 | 0 |
| 1732296600 | 104.07 | -0.22 | -0.21 | 104.07 | 104.07 | 104.07 | 0 |
| 1732210200 | 104.29 | 2.04 | 2.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1732123800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732037400 | 102.25 | 0.68 | 0.67 | 102.25 | 102.25 | 102.25 | 0 |
| 1731951000 | 101.57 | -2.95 | -2.82 | 101.57 | 101.57 | 101.57 | 0 |
| 1731691800 | 104.52 | -0.68 | -0.65 | 104.52 | 104.52 | 104.52 | 0 |
| 1731605400 | 105.2 | -0.23 | -0.22 | 105.2 | 105.2 | 105.2 | 0 |
| 1731519000 | 105.43 | 1.14 | 1.09 | 105.43 | 105.43 | 105.43 | 0 |
| 1731432600 | 104.29 | -4.32 | -3.98 | 104.29 | 104.29 | 104.29 | 0 |
| 1731346200 | 108.61 | 0.91 | 0.84 | 108.61 | 108.61 | 108.61 | 0 |
| 1731087000 | 107.7 | -0.91 | -0.84 | 107.7 | 107.7 | 107.7 | 0 |
| 1731000600 | 108.61 | 0.91 | 0.84 | 108.61 | 108.61 | 108.61 | 0 |
| 1730914200 | 107.7 | -0.23 | -0.21 | 107.7 | 107.7 | 107.7 | 0 |
| 1730827800 | 107.93 | -2.27 | -2.06 | 107.93 | 107.93 | 107.93 | 0 |
| 1730741400 | 110.2 | -5.23 | -4.53 | 110.2 | 110.2 | 110.2 | 0 |
| 1730482200 | 115.43 | 1.59 | 1.40 | 115.43 | 115.43 | 115.43 | 0 |
| 1730395800 | 113.84 | 0.23 | 0.20 | 113.84 | 113.84 | 113.84 | 0 |
| 1730309400 | 113.61 | -1.14 | -0.99 | 113.61 | 113.61 | 113.61 | 0 |
| 1730223000 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1730136600 | 114.75 | 1.37 | 1.21 | 114.75 | 114.75 | 114.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
