Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 3.51097785086 | 103.39 | 106.79 | 103.16 | 0 | 0 | IX |
| 4 | -0.68 | -0.631383472609 | 107.7 | 108.61 | 101.57 | 0 | 0 | IX |
| 12 | 6.35 | 6.30773815437 | 100.67 | 115.43 | 98.29 | 0 | 0 | IX |
| 26 | -9.2 | -7.91602133884 | 116.22 | 119.13 | 90.26 | 0 | 0 | IX |
| 52 | 16.95 | 18.8186965693 | 90.07 | 120.14 | 88.66 | 0 | 0 | IX |
| 156 | -53.44 | -33.3042502804 | 160.46 | 170.64 | 71 | 0 | 0 | IX |
| 260 | -54.86 | -33.8893007166 | 161.88 | 211.68 | 71 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1733160600 | 106.79 | 2.95 | 2.84 | 106.79 | 106.79 | 106.79 | 0 |
| 1732901400 | 103.84 | 0.68 | 0.66 | 103.84 | 103.84 | 103.84 | 0 |
| 1732815000 | 103.16 | -0.23 | -0.22 | 103.16 | 103.16 | 103.16 | 0 |
| 1732728600 | 103.39 | -1.81 | -1.72 | 103.39 | 103.39 | 103.39 | 0 |
| 1732642200 | 105.2 | -0.23 | -0.22 | 105.2 | 105.2 | 105.2 | 0 |
| 1732555800 | 105.43 | 1.36 | 1.31 | 105.43 | 105.43 | 105.43 | 0 |
| 1732296600 | 104.07 | -0.22 | -0.21 | 104.07 | 104.07 | 104.07 | 0 |
| 1732210200 | 104.29 | 2.04 | 2.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1732123800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732037400 | 102.25 | 0.68 | 0.67 | 102.25 | 102.25 | 102.25 | 0 |
| 1731951000 | 101.57 | -2.95 | -2.82 | 101.57 | 101.57 | 101.57 | 0 |
| 1731691800 | 104.52 | -0.68 | -0.65 | 104.52 | 104.52 | 104.52 | 0 |
| 1731605400 | 105.2 | -0.23 | -0.22 | 105.2 | 105.2 | 105.2 | 0 |
| 1731519000 | 105.43 | 1.14 | 1.09 | 105.43 | 105.43 | 105.43 | 0 |
| 1731432600 | 104.29 | -4.32 | -3.98 | 104.29 | 104.29 | 104.29 | 0 |
| 1731346200 | 108.61 | 0.91 | 0.84 | 108.61 | 108.61 | 108.61 | 0 |
| 1731087000 | 107.7 | -0.91 | -0.84 | 107.7 | 107.7 | 107.7 | 0 |
| 1731000600 | 108.61 | 0.91 | 0.84 | 108.61 | 108.61 | 108.61 | 0 |
| 1730914200 | 107.7 | -0.23 | -0.21 | 107.7 | 107.7 | 107.7 | 0 |
| 1730827800 | 107.93 | -2.27 | -2.06 | 107.93 | 107.93 | 107.93 | 0 |
| 1730741400 | 110.2 | -5.23 | -4.53 | 110.2 | 110.2 | 110.2 | 0 |
| 1730482200 | 115.43 | 1.59 | 1.40 | 115.43 | 115.43 | 115.43 | 0 |
| 1730395800 | 113.84 | 0.23 | 0.20 | 113.84 | 113.84 | 113.84 | 0 |
| 1730309400 | 113.61 | -1.14 | -0.99 | 113.61 | 113.61 | 113.61 | 0 |
| 1730223000 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1730136600 | 114.75 | 1.37 | 1.21 | 114.75 | 114.75 | 114.75 | 0 |
| 1729873800 | 113.38 | 1.13 | 1.01 | 113.38 | 113.38 | 113.38 | 0 |
| 1729787400 | 112.25 | 0.46 | 0.41 | 112.25 | 112.25 | 112.25 | 0 |
| 1729701000 | 111.79 | 1.82 | 1.65 | 111.79 | 111.79 | 111.79 | 0 |
| 1729614600 | 109.97 | 2.72 | 2.54 | 109.97 | 109.97 | 109.97 | 0 |
| 1729528200 | 107.25 | 0.46 | 0.43 | 107.25 | 107.25 | 107.25 | 0 |
| 1729269000 | 106.79 | 2.04 | 1.95 | 106.79 | 106.79 | 106.79 | 0 |
| 1729182600 | 104.75 | 1.36 | 1.32 | 104.75 | 104.75 | 104.75 | 0 |
| 1729096200 | 103.39 | -0.22 | -0.21 | 103.39 | 103.39 | 103.39 | 0 |
| 1729009800 | 103.61 | -0.46 | -0.44 | 103.61 | 103.61 | 103.61 | 0 |
| 1728923400 | 104.07 | 1.59 | 1.55 | 104.07 | 104.07 | 104.07 | 0 |
| 1728664200 | 102.48 | 1.14 | 1.12 | 102.48 | 102.48 | 102.48 | 0 |
| 1728577800 | 101.34 | 0.23 | 0.23 | 101.34 | 101.34 | 101.34 | 0 |
| 1728491400 | 101.11 | -0.23 | -0.23 | 101.11 | 101.11 | 101.11 | 0 |
| 1728405000 | 101.34 | 0.23 | 0.23 | 101.34 | 101.34 | 101.34 | 0 |
| 1728318600 | 101.11 | -0.23 | -0.23 | 101.11 | 101.11 | 101.11 | 0 |
| 1728059400 | 101.34 | 1.59 | 1.59 | 101.34 | 101.34 | 101.34 | 0 |
| 1727973000 | 99.75 | -1.36 | -1.35 | 99.75 | 99.75 | 99.75 | 0 |
| 1727886600 | 101.11 | 1.13 | 1.13 | 101.11 | 101.11 | 101.11 | 0 |
| 1727800200 | 99.98 | -1.81 | -1.78 | 99.98 | 99.98 | 99.98 | 0 |
| 1727713800 | 101.79 | -0.23 | -0.23 | 101.79 | 101.79 | 101.79 | 0 |
| 1727454600 | 102.02 | -0.68 | -0.66 | 102.02 | 102.02 | 102.02 | 0 |
| 1727368200 | 102.7 | 3.18 | 3.20 | 102.7 | 102.7 | 102.7 | 0 |
| 1727281800 | 99.52 | 1.13 | 1.15 | 99.52 | 99.52 | 99.52 | 0 |
| 1727195400 | 98.39 | -1.13 | -1.14 | 98.39 | 98.39 | 98.39 | 0 |
| 1727109000 | 99.52 | 1.13 | 1.15 | 99.52 | 99.52 | 99.52 | 0 |
| 1726849800 | 98.39 | -0.4 | -0.40 | 98.39 | 98.39 | 98.39 | 0 |
| 1726763400 | 98.79 | 0.5 | 0.51 | 98.79 | 98.79 | 98.79 | 0 |
| 1726677000 | 98.29 | -1.17 | -1.18 | 98.29 | 98.29 | 98.29 | 0 |
| 1726590600 | 99.46 | -0.45 | -0.45 | 99.46 | 99.46 | 99.46 | 0 |
| 1726504200 | 99.91 | -0.53 | -0.53 | 99.91 | 99.91 | 99.91 | 0 |
| 1726245000 | 100.44 | -0.25 | -0.25 | 100.44 | 100.44 | 100.44 | 0 |
| 1726158600 | 100.69 | 0.02 | 0.02 | 100.69 | 100.69 | 100.69 | 0 |
| 1726072200 | 100.67 | 0.76 | 0.76 | 100.67 | 100.67 | 100.67 | 0 |
| 1725985800 | 99.91 | -0.16 | -0.16 | 99.91 | 99.91 | 99.91 | 0 |
| 1725899400 | 100.07 | 0.83 | 0.84 | 100.07 | 100.07 | 100.07 | 0 |
| 1725640200 | 99.24 | -2.11 | -2.08 | 99.24 | 99.24 | 99.24 | 0 |
| 1725553800 | 101.35 | -0.81 | -0.79 | 101.35 | 101.35 | 101.35 | 0 |
| 1725467400 | 102.16 | -0.06 | -0.06 | 102.16 | 102.16 | 102.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
