Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Industrial Diversified Performance | 4N94 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
330,29 | 324,45 |
4N94 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 328,08 | 328,62 | 324,45 | 0,00 | 0 | 2,21 | 0,67% |
1 Monat | 321,20 | 328,62 | 318,16 | 0,00 | 0 | 9,09 | 2,83% |
3 Monate | 291,50 | 328,62 | 291,50 | 0,00 | 0 | 38,79 | 13,31% |
6 Monate | 224,16 | 328,62 | 224,16 | 0,00 | 0 | 106,13 | 47,35% |
1 Jahr | 272,73 | 328,62 | 210,80 | 0,00 | 0 | 57,56 | 21,11% |
3 Jahre | 241,37 | 328,62 | 171,36 | 0,00 | 0 | 88,92 | 36,84% |
5 Jahre | 169,62 | 328,62 | 97,75 | 0,00 | 0 | 160,67 | 94,72% |
4N94 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 330,29 | 5,84 | 1,80% | 330,29 | 330,29 | 330,29 | 0 |
02 Mai 2024 | 324,45 | -1,34 | -0,41% | 324,45 | 324,45 | 324,45 | 0 |
30 Apr 2024 | 325,79 | -2,83 | -0,86% | 325,79 | 325,79 | 325,79 | 0 |
29 Apr 2024 | 328,62 | 0,54 | 0,16% | 328,62 | 328,62 | 328,62 | 0 |
26 Apr 2024 | 328,08 | 8,04 | 2,51% | 328,08 | 328,08 | 328,08 | 0 |
25 Apr 2024 | 320,04 | -2,05 | -0,64% | 320,04 | 320,04 | 320,04 | 0 |
24 Apr 2024 | 322,09 | -0,52 | -0,16% | 322,09 | 322,09 | 322,09 | 0 |
23 Apr 2024 | 322,61 | 2,22 | 0,69% | 322,61 | 322,61 | 322,61 | 0 |
22 Apr 2024 | 320,39 | 2,23 | 0,70% | 320,39 | 320,39 | 320,39 | 0 |
19 Apr 2024 | 318,16 | -4,46 | -1,38% | 318,16 | 318,16 | 318,16 | 0 |
18 Apr 2024 | 322,62 | 2,35 | 0,73% | 322,62 | 322,62 | 322,62 | 0 |
17 Apr 2024 | 320,27 | -1,24 | -0,39% | 320,27 | 320,27 | 320,27 | 0 |
16 Apr 2024 | 321,51 | -5,19 | -1,59% | 321,51 | 321,51 | 321,51 | 0 |
15 Apr 2024 | 326,70 | 5,27 | 1,64% | 326,70 | 326,70 | 326,70 | 0 |
12 Apr 2024 | 321,43 | -0,23 | -0,07% | 321,43 | 321,43 | 321,43 | 0 |
11 Apr 2024 | 321,66 | -1,20 | -0,37% | 321,66 | 321,66 | 321,66 | 0 |
10 Apr 2024 | 322,86 | 1,67 | 0,52% | 322,86 | 322,86 | 322,86 | 0 |
09 Apr 2024 | 321,19 | -5,23 | -1,60% | 321,19 | 321,19 | 321,19 | 0 |
08 Apr 2024 | 326,42 | 5,22 | 1,63% | 326,42 | 326,42 | 326,42 | 0 |
05 Apr 2024 | 321,20 | -5,97 | -1,82% | 321,20 | 321,20 | 321,20 | 0 |