Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.03 | -1.00882470919 | 498.6 | 506.5 | 489.49 | 0 | 0 | IX |
| 4 | 3.86 | 0.788221600539 | 489.71 | 511.6 | 489.49 | 0 | 0 | IX |
| 12 | 37.01 | 8.10627299807 | 456.56 | 511.6 | 379.35 | 0 | 0 | IX |
| 26 | 101.96 | 26.0361073517 | 391.61 | 511.6 | 379.35 | 0 | 0 | IX |
| 52 | 169.48 | 52.294115832 | 324.09 | 511.6 | 298.76 | 0 | 0 | IX |
| 156 | 301.68 | 157.215071135 | 191.89 | 511.6 | 171.36 | 0 | 0 | IX |
| 260 | 331.98 | 205.445881552 | 161.59 | 511.6 | 159.45 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 493.57 | 4.08 | 0.83 | 493.57 | 493.57 | 493.57 | 0 |
| 1750350600 | 489.49 | -7.49 | -1.51 | 489.49 | 489.49 | 489.49 | 0 |
| 1750264200 | 496.98 | -6.28 | -1.25 | 496.98 | 496.98 | 496.98 | 0 |
| 1750177800 | 503.26 | -3.24 | -0.64 | 503.26 | 503.26 | 503.26 | 0 |
| 1750091400 | 506.5 | 7.9 | 1.58 | 506.5 | 506.5 | 506.5 | 0 |
| 1749832200 | 498.6 | -5.38 | -1.07 | 498.6 | 498.6 | 498.6 | 0 |
| 1749745800 | 503.98 | -3.77 | -0.74 | 503.98 | 503.98 | 503.98 | 0 |
| 1749659400 | 507.75 | 4.96 | 0.99 | 507.75 | 507.75 | 507.75 | 0 |
| 1749573000 | 502.79 | -5.13 | -1.01 | 502.79 | 502.79 | 502.79 | 0 |
| 1749486600 | 507.92 | -3.09 | -0.60 | 507.92 | 507.92 | 507.92 | 0 |
| 1749227400 | 511.01 | -0.59 | -0.12 | 511.01 | 511.01 | 511.01 | 0 |
| 1749141000 | 511.6 | 1.92 | 0.38 | 511.6 | 511.6 | 511.6 | 0 |
| 1749054600 | 509.68 | 6.37 | 1.27 | 509.68 | 509.68 | 509.68 | 0 |
| 1748968200 | 503.31 | 3.22 | 0.64 | 503.31 | 503.31 | 503.31 | 0 |
| 1748881800 | 500.09 | 5.45 | 1.10 | 500.09 | 500.09 | 500.09 | 0 |
| 1748622600 | 494.64 | 0.06 | 0.01 | 494.64 | 494.64 | 494.64 | 0 |
| 1748536200 | 494.58 | -10.23 | -2.03 | 494.58 | 494.58 | 494.58 | 0 |
| 1748449800 | 504.81 | -5.75 | -1.13 | 504.81 | 504.81 | 504.81 | 0 |
| 1748363400 | 510.56 | 7.06 | 1.40 | 510.56 | 510.56 | 510.56 | 0 |
| 1748277000 | 503.5 | 13.79 | 2.82 | 503.5 | 503.5 | 503.5 | 0 |
| 1748017800 | 489.71 | -8.01 | -1.61 | 489.71 | 489.71 | 489.71 | 0 |
| 1747931400 | 497.72 | -2.71 | -0.54 | 497.72 | 497.72 | 497.72 | 0 |
| 1747845000 | 500.43 | -1.71 | -0.34 | 500.43 | 500.43 | 500.43 | 0 |
| 1747758600 | 502.14 | 2.25 | 0.45 | 502.14 | 502.14 | 502.14 | 0 |
| 1747672200 | 499.89 | 7.18 | 1.46 | 499.89 | 499.89 | 499.89 | 0 |
| 1747413000 | 492.71 | -3.97 | -0.80 | 492.71 | 492.71 | 492.71 | 0 |
| 1747326600 | 496.68 | -1.74 | -0.35 | 496.68 | 496.68 | 496.68 | 0 |
| 1747240200 | 498.42 | -3.79 | -0.75 | 498.42 | 498.42 | 498.42 | 0 |
| 1747153800 | 502.21 | 4.79 | 0.96 | 502.21 | 502.21 | 502.21 | 0 |
| 1747067400 | 497.42 | 13.51 | 2.79 | 497.42 | 497.42 | 497.42 | 0 |
| 1746808200 | 483.91 | 3.44 | 0.72 | 483.91 | 483.91 | 483.91 | 0 |
| 1746721800 | 480.47 | 10.35 | 2.20 | 480.47 | 480.47 | 480.47 | 0 |
| 1746635400 | 470.12 | -2.64 | -0.56 | 470.12 | 470.12 | 470.12 | 0 |
| 1746549000 | 472.76 | -4.54 | -0.95 | 472.76 | 472.76 | 472.76 | 0 |
| 1746462600 | 477.3 | 3.53 | 0.75 | 477.3 | 477.3 | 477.3 | 0 |
| 1746203400 | 473.77 | 21.08 | 4.66 | 473.77 | 473.77 | 473.77 | 0 |
| 1746030600 | 452.69 | -3.64 | -0.80 | 452.69 | 452.69 | 452.69 | 0 |
| 1745944200 | 456.33 | -2.66 | -0.58 | 456.33 | 456.33 | 456.33 | 0 |
| 1745857800 | 458.99 | -2.26 | -0.49 | 458.99 | 458.99 | 458.99 | 0 |
| 1745598600 | 461.25 | 12.6 | 2.81 | 461.25 | 461.25 | 461.25 | 0 |
| 1745512200 | 448.65 | 9.04 | 2.06 | 448.65 | 448.65 | 448.65 | 0 |
| 1745425800 | 439.61 | 14.34 | 3.37 | 439.61 | 439.61 | 439.61 | 0 |
| 1745339400 | 425.27 | 3.85 | 0.91 | 425.27 | 425.27 | 425.27 | 0 |
| 1744907400 | 421.42 | 10.66 | 2.60 | 421.42 | 421.42 | 421.42 | 0 |
| 1744821000 | 410.76 | 0.53 | 0.13 | 410.76 | 410.76 | 410.76 | 0 |
| 1744734600 | 410.23 | 1.66 | 0.41 | 410.23 | 410.23 | 410.23 | 0 |
| 1744648200 | 408.57 | 13.64 | 3.45 | 408.57 | 408.57 | 408.57 | 0 |
| 1744389000 | 394.93 | -9.3 | -2.30 | 394.93 | 394.93 | 394.93 | 0 |
| 1744302600 | 404.23 | 20.08 | 5.23 | 404.23 | 404.23 | 404.23 | 0 |
| 1744216200 | 384.15 | -10.06 | -2.55 | 384.15 | 384.15 | 384.15 | 0 |
| 1744129800 | 394.21 | 14.86 | 3.92 | 394.21 | 394.21 | 394.21 | 0 |
| 1744043400 | 379.35 | -16.82 | -4.25 | 379.35 | 379.35 | 379.35 | 0 |
| 1743784200 | 396.17 | -26.52 | -6.27 | 396.17 | 396.17 | 396.17 | 0 |
| 1743697800 | 422.69 | -34.27 | -7.50 | 422.69 | 422.69 | 422.69 | 0 |
| 1743611400 | 456.96 | 0.56 | 0.12 | 456.96 | 456.96 | 456.96 | 0 |
| 1743525000 | 456.4 | 8.47 | 1.89 | 456.4 | 456.4 | 456.4 | 0 |
| 1743438600 | 447.93 | -8.63 | -1.89 | 447.93 | 447.93 | 447.93 | 0 |
| 1743183000 | 456.56 | -13.26 | -2.82 | 456.56 | 456.56 | 456.56 | 0 |
| 1743096600 | 469.82 | -10.13 | -2.11 | 469.82 | 469.82 | 469.82 | 0 |
| 1743010200 | 479.95 | -5.46 | -1.12 | 479.95 | 479.95 | 479.95 | 0 |
| 1742923800 | 485.41 | 4.78 | 0.99 | 485.41 | 485.41 | 485.41 | 0 |
| 1742837400 | 480.63 | -7.86 | -1.61 | 480.63 | 480.63 | 480.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
