Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.62 | -2.12760705911 | 405.15 | 405.15 | 396.53 | 0 | 0 | IX |
| 4 | -0.43 | -0.108323256751 | 396.96 | 422.79 | 392.34 | 0 | 0 | IX |
| 12 | 29.44 | 8.01983164891 | 367.09 | 422.79 | 305.12 | 0 | 0 | IX |
| 26 | 113.29 | 39.9978816551 | 283.24 | 422.79 | 283.24 | 0 | 0 | IX |
| 52 | 90.51 | 29.5764982681 | 306.02 | 422.79 | 274.94 | 0 | 0 | IX |
| 156 | 141.9 | 55.7279189412 | 254.63 | 422.79 | 202.53 | 0 | 0 | IX |
| 260 | 130.1 | 48.8308373682 | 266.43 | 422.79 | 202.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 396.53 | -4.02 | -1.00 | 396.53 | 396.53 | 396.53 | 0 |
| 1750177800 | 400.55 | -3.76 | -0.93 | 400.55 | 400.55 | 400.55 | 0 |
| 1750091400 | 404.31 | 3.86 | 0.96 | 404.31 | 404.31 | 404.31 | 0 |
| 1749832200 | 400.45 | -4.7 | -1.16 | 400.45 | 400.45 | 400.45 | 0 |
| 1749745800 | 405.15 | -1.22 | -0.30 | 405.15 | 405.15 | 405.15 | 0 |
| 1749659400 | 406.37 | 2.35 | 0.58 | 406.37 | 406.37 | 406.37 | 0 |
| 1749573000 | 404.02 | -10.82 | -2.61 | 404.02 | 404.02 | 404.02 | 0 |
| 1749486600 | 414.84 | -2.11 | -0.51 | 414.84 | 414.84 | 414.84 | 0 |
| 1749227400 | 416.95 | -5.84 | -1.38 | 416.95 | 416.95 | 416.95 | 0 |
| 1749141000 | 422.79 | 4.8 | 1.15 | 422.79 | 422.79 | 422.79 | 0 |
| 1749054600 | 417.99 | 0.76 | 0.18 | 417.99 | 417.99 | 417.99 | 0 |
| 1748968200 | 417.23 | 5.9 | 1.43 | 417.23 | 417.23 | 417.23 | 0 |
| 1748881800 | 411.33 | 2.96 | 0.72 | 411.33 | 411.33 | 411.33 | 0 |
| 1748622600 | 408.37 | -2.86 | -0.70 | 408.37 | 408.37 | 408.37 | 0 |
| 1748536200 | 411.23 | 1.43 | 0.35 | 411.23 | 411.23 | 411.23 | 0 |
| 1748449800 | 409.8 | 5.5 | 1.36 | 409.8 | 409.8 | 409.8 | 0 |
| 1748363400 | 404.3 | 2.98 | 0.74 | 404.3 | 404.3 | 404.3 | 0 |
| 1748277000 | 401.32 | 8.98 | 2.29 | 401.32 | 401.32 | 401.32 | 0 |
| 1748017800 | 392.34 | -4.62 | -1.16 | 392.34 | 392.34 | 392.34 | 0 |
| 1747931400 | 396.96 | -2.26 | -0.57 | 396.96 | 396.96 | 396.96 | 0 |
| 1747845000 | 399.22 | 0.06 | 0.02 | 399.22 | 399.22 | 399.22 | 0 |
| 1747758600 | 399.16 | 9.3 | 2.39 | 399.16 | 399.16 | 399.16 | 0 |
| 1747672200 | 389.86 | 3.91 | 1.01 | 389.86 | 389.86 | 389.86 | 0 |
| 1747413000 | 385.95 | 2.73 | 0.71 | 385.95 | 385.95 | 385.95 | 0 |
| 1747326600 | 383.22 | 2.04 | 0.54 | 383.22 | 383.22 | 383.22 | 0 |
| 1747240200 | 381.18 | -3.84 | -1.00 | 381.18 | 381.18 | 381.18 | 0 |
| 1747153800 | 385.02 | 1.92 | 0.50 | 385.02 | 385.02 | 385.02 | 0 |
| 1747067400 | 383.1 | -0.91 | -0.24 | 383.1 | 383.1 | 383.1 | 0 |
| 1746808200 | 384.01 | 2.53 | 0.66 | 384.01 | 384.01 | 384.01 | 0 |
| 1746721800 | 381.48 | 4.77 | 1.27 | 381.48 | 381.48 | 381.48 | 0 |
| 1746635400 | 376.71 | -1.24 | -0.33 | 376.71 | 376.71 | 376.71 | 0 |
| 1746549000 | 377.95 | -0.82 | -0.22 | 377.95 | 377.95 | 377.95 | 0 |
| 1746462600 | 378.77 | 5.27 | 1.41 | 378.77 | 378.77 | 378.77 | 0 |
| 1746203400 | 373.5 | 9.53 | 2.62 | 373.5 | 373.5 | 373.5 | 0 |
| 1746030600 | 363.97 | 5.61 | 1.57 | 363.97 | 363.97 | 363.97 | 0 |
| 1745944200 | 358.36 | 4.17 | 1.18 | 358.36 | 358.36 | 358.36 | 0 |
| 1745857800 | 354.19 | -0.1 | -0.03 | 354.19 | 354.19 | 354.19 | 0 |
| 1745598600 | 354.29 | 6.83 | 1.97 | 354.29 | 354.29 | 354.29 | 0 |
| 1745512200 | 347.46 | 3.75 | 1.09 | 347.46 | 347.46 | 347.46 | 0 |
| 1745425800 | 343.71 | 5.08 | 1.50 | 343.71 | 343.71 | 343.71 | 0 |
| 1745339400 | 338.63 | -0.21 | -0.06 | 338.63 | 338.63 | 338.63 | 0 |
| 1744907400 | 338.84 | -1.64 | -0.48 | 338.84 | 338.84 | 338.84 | 0 |
| 1744821000 | 340.48 | -3.13 | -0.91 | 340.48 | 340.48 | 340.48 | 0 |
| 1744734600 | 343.61 | 11.29 | 3.40 | 343.61 | 343.61 | 343.61 | 0 |
| 1744648200 | 332.32 | 11.3 | 3.52 | 332.32 | 332.32 | 332.32 | 0 |
| 1744389000 | 321.02 | 0.66 | 0.21 | 321.02 | 321.02 | 321.02 | 0 |
| 1744302600 | 320.36 | 10.54 | 3.40 | 320.36 | 320.36 | 320.36 | 0 |
| 1744216200 | 309.82 | -6.56 | -2.07 | 309.82 | 309.82 | 309.82 | 0 |
| 1744129800 | 316.38 | 11.26 | 3.69 | 316.38 | 316.38 | 316.38 | 0 |
| 1744043400 | 305.12 | -9.59 | -3.05 | 305.12 | 305.12 | 305.12 | 0 |
| 1743784200 | 314.70999 | -26.38 | -7.73 | 314.70999 | 314.70999 | 314.70999 | 0 |
| 1743697800 | 341.09 | -8.12 | -2.33 | 341.09 | 341.09 | 341.09 | 0 |
| 1743611400 | 349.21 | -4.23 | -1.20 | 349.21 | 349.21 | 349.21 | 0 |
| 1743525000 | 353.44 | 2.39 | 0.68 | 353.44 | 353.44 | 353.44 | 0 |
| 1743438600 | 351.05 | -4.78 | -1.34 | 351.05 | 351.05 | 351.05 | 0 |
| 1743183000 | 355.83 | -11.26 | -3.07 | 355.83 | 355.83 | 355.83 | 0 |
| 1743096600 | 367.09 | -2.4 | -0.65 | 367.09 | 367.09 | 367.09 | 0 |
| 1743010200 | 369.49 | 0.45 | 0.12 | 369.49 | 369.49 | 369.49 | 0 |
| 1742923800 | 369.04 | 1.63 | 0.44 | 369.04 | 369.04 | 369.04 | 0 |
| 1742837400 | 367.41 | 1.01 | 0.28 | 367.41 | 367.41 | 367.41 | 0 |
| 1742578200 | 366.4 | -2.41 | -0.65 | 366.4 | 366.4 | 366.4 | 0 |
| 1742491800 | 368.81 | -13.28 | -3.48 | 368.81 | 368.81 | 368.81 | 0 |
| 1742405400 | 382.09 | -6.99 | -1.80 | 382.09 | 382.09 | 382.09 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
