Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Household Appliances and Housewares Performance | 4N90 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
317,32 |
4N90 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 295,31 | 317,32 | 295,31 | 0,00 | 0 | 22,01 | 7,45% |
1 Monat | 275,07 | 317,32 | 275,07 | 0,00 | 0 | 42,25 | 15,36% |
3 Monate | 249,05 | 317,32 | 244,65 | 0,00 | 0 | 68,27 | 27,41% |
6 Monate | 249,29 | 317,32 | 242,03 | 0,00 | 0 | 68,03 | 27,29% |
1 Jahr | 248,96 | 317,32 | 239,48 | 0,00 | 0 | 68,36 | 27,46% |
3 Jahre | 416,15 | 418,33 | 196,27 | 0,00 | 0 | -98,83 | -23,75% |
5 Jahre | 275,40 | 442,59 | 196,27 | 0,00 | 0 | 41,92 | 15,22% |
4N90 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 317,32 | 11,02 | 3,60% | 317,32 | 317,32 | 317,32 | 0 |
29 Apr 2024 | 306,30 | 7,01 | 2,34% | 306,30 | 306,30 | 306,30 | 0 |
26 Apr 2024 | 299,29 | 3,98 | 1,35% | 299,29 | 299,29 | 299,29 | 0 |
25 Apr 2024 | 295,31 | -0,58 | -0,20% | 295,31 | 295,31 | 295,31 | 0 |
24 Apr 2024 | 295,89 | 1,96 | 0,67% | 295,89 | 295,89 | 295,89 | 0 |
23 Apr 2024 | 293,93 | -1,27 | -0,43% | 293,93 | 293,93 | 293,93 | 0 |
22 Apr 2024 | 295,20 | -0,62 | -0,21% | 295,20 | 295,20 | 295,20 | 0 |
19 Apr 2024 | 295,82 | 3,47 | 1,19% | 295,82 | 295,82 | 295,82 | 0 |
18 Apr 2024 | 292,35 | 8,71 | 3,07% | 292,35 | 292,35 | 292,35 | 0 |
17 Apr 2024 | 283,64 | 0,00 | 0,00% | 283,64 | 283,64 | 283,64 | 0 |
16 Apr 2024 | 283,64 | -2,92 | -1,02% | 283,64 | 283,64 | 283,64 | 0 |
15 Apr 2024 | 286,56 | 0,75 | 0,26% | 286,56 | 286,56 | 286,56 | 0 |
12 Apr 2024 | 285,81 | 0,73 | 0,26% | 285,81 | 285,81 | 285,81 | 0 |
11 Apr 2024 | 285,08 | 6,75 | 2,43% | 285,08 | 285,08 | 285,08 | 0 |
10 Apr 2024 | 278,33 | -0,86 | -0,31% | 278,33 | 278,33 | 278,33 | 0 |
09 Apr 2024 | 279,19 | 1,86 | 0,67% | 279,19 | 279,19 | 279,19 | 0 |
08 Apr 2024 | 277,33 | -0,37 | -0,13% | 277,33 | 277,33 | 277,33 | 0 |
05 Apr 2024 | 277,70 | 2,63 | 0,96% | 277,70 | 277,70 | 277,70 | 0 |
04 Apr 2024 | 275,07 | -2,09 | -0,75% | 275,07 | 275,07 | 275,07 | 0 |
03 Apr 2024 | 277,16 | 3,68 | 1,35% | 277,16 | 277,16 | 277,16 | 0 |
02 Apr 2024 | 273,48 | -0,21 | -0,08% | 273,48 | 273,48 | 273,48 | 0 |