Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Health Care Performance | 4N8X | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
193,26 | 193,09 |
4N8X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,49 | 194,51 | 191,49 | 0,00 | 0 | 1,77 | 0,92% |
1 Monat | 180,22 | 194,51 | 178,28 | 0,00 | 0 | 13,04 | 7,24% |
3 Monate | 180,02 | 194,51 | 175,27 | 0,00 | 0 | 13,24 | 7,35% |
6 Monate | 162,07 | 194,51 | 160,48 | 0,00 | 0 | 31,19 | 19,24% |
1 Jahr | 175,58 | 204,91 | 157,37 | 0,00 | 0 | 17,68 | 10,07% |
3 Jahre | 258,11 | 288,57 | 130,77 | 0,00 | 0 | -64,85 | -25,12% |
5 Jahre | 291,49 | 296,75 | 130,77 | 0,00 | 0 | -98,23 | -33,70% |
4N8X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 193,09 | -1,42 | -0,73% | 193,09 | 193,09 | 193,09 | 0 |
02 Mai 2024 | 194,51 | 0,63 | 0,32% | 194,51 | 194,51 | 194,51 | 0 |
30 Apr 2024 | 193,88 | 2,39 | 1,25% | 193,88 | 193,88 | 193,88 | 0 |
29 Apr 2024 | 191,49 | 3,54 | 1,88% | 191,49 | 191,49 | 191,49 | 0 |
26 Apr 2024 | 187,95 | 0,06 | 0,03% | 187,95 | 187,95 | 187,95 | 0 |
25 Apr 2024 | 187,89 | -2,90 | -1,52% | 187,89 | 187,89 | 187,89 | 0 |
24 Apr 2024 | 190,79 | -2,72 | -1,41% | 190,79 | 190,79 | 190,79 | 0 |
23 Apr 2024 | 193,51 | 2,78 | 1,46% | 193,51 | 193,51 | 193,51 | 0 |
22 Apr 2024 | 190,73 | 6,27 | 3,40% | 190,73 | 190,73 | 190,73 | 0 |
19 Apr 2024 | 184,46 | 0,72 | 0,39% | 184,46 | 184,46 | 184,46 | 0 |
18 Apr 2024 | 183,74 | 1,83 | 1,01% | 183,74 | 183,74 | 183,74 | 0 |
17 Apr 2024 | 181,91 | 0,96 | 0,53% | 181,91 | 181,91 | 181,91 | 0 |
16 Apr 2024 | 180,95 | 2,64 | 1,48% | 180,95 | 180,95 | 180,95 | 0 |
15 Apr 2024 | 178,31 | 0,03 | 0,02% | 178,31 | 178,31 | 178,31 | 0 |
12 Apr 2024 | 178,28 | -0,27 | -0,15% | 178,28 | 178,28 | 178,28 | 0 |
11 Apr 2024 | 178,55 | -1,85 | -1,03% | 178,55 | 178,55 | 178,55 | 0 |
10 Apr 2024 | 180,40 | -0,11 | -0,06% | 180,40 | 180,40 | 180,40 | 0 |
09 Apr 2024 | 180,51 | 0,29 | 0,16% | 180,51 | 180,51 | 180,51 | 0 |
08 Apr 2024 | 180,22 | 2,59 | 1,46% | 180,22 | 180,22 | 180,22 | 0 |