Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -3.99620912968 | 63.31 | 63.31 | 59.64 | 0 | 0 | IX |
| 4 | -1.92 | -3.06220095694 | 62.7 | 73.11 | 59.64 | 0 | 0 | IX |
| 12 | -4.67 | -7.13521772345 | 65.45 | 78.24 | 53.07 | 0 | 0 | IX |
| 26 | -18.86 | -23.6815670517 | 79.64 | 82.89 | 53.07 | 0 | 0 | IX |
| 52 | -175.01 | -74.2228253955 | 235.79 | 245.56 | 53.07 | 0 | 0 | IX |
| 156 | -230.25 | -79.1155550974 | 291.03 | 291.03 | 53.07 | 0 | 0 | IX |
| 260 | -212.61 | -77.7680237024 | 273.39 | 306.28 | 53.07 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 60.78 | 1.14 | 1.91 | 60.78 | 60.78 | 60.78 | 0 |
| 1732210200 | 59.64 | -1.3 | -2.13 | 59.64 | 59.64 | 59.64 | 0 |
| 1732123800 | 60.94 | -1.61 | -2.57 | 60.94 | 60.94 | 60.94 | 0 |
| 1732037400 | 62.55 | -0.76 | -1.20 | 62.55 | 62.55 | 62.55 | 0 |
| 1731951000 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1731691800 | 63.31 | -1.74 | -2.67 | 63.31 | 63.31 | 63.31 | 0 |
| 1731605400 | 65.05 | 1.31 | 2.06 | 65.05 | 65.05 | 65.05 | 0 |
| 1731519000 | 63.74 | 0.97 | 1.55 | 63.74 | 63.74 | 63.74 | 0 |
| 1731432600 | 62.77 | -2.41 | -3.70 | 62.77 | 62.77 | 62.77 | 0 |
| 1731346200 | 65.18 | 0.44 | 0.68 | 65.18 | 65.18 | 65.18 | 0 |
| 1731087000 | 64.739999 | 1.43 | 2.26 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1731000600 | 63.31 | -1.6 | -2.46 | 63.31 | 63.31 | 63.31 | 0 |
| 1730914200 | 64.91 | -0.99 | -1.50 | 64.91 | 64.91 | 64.91 | 0 |
| 1730827800 | 65.9 | -1.36 | -2.02 | 65.9 | 65.9 | 65.9 | 0 |
| 1730741400 | 67.26 | -0.43 | -0.64 | 67.26 | 67.26 | 67.26 | 0 |
| 1730482200 | 67.69 | -0.32 | -0.47 | 67.69 | 67.69 | 67.69 | 0 |
| 1730395800 | 68.01 | -2.76 | -3.90 | 68.01 | 68.01 | 68.01 | 0 |
| 1730309400 | 70.77 | -2.34 | -3.20 | 70.77 | 70.77 | 70.77 | 0 |
| 1730223000 | 73.11 | 4.31 | 6.26 | 73.11 | 73.11 | 73.11 | 0 |
| 1730136600 | 68.8 | 6.1 | 9.73 | 68.8 | 68.8 | 68.8 | 0 |
| 1729873800 | 62.7 | -2.04 | -3.15 | 62.7 | 62.7 | 62.7 | 0 |
| 1729787400 | 64.739999 | -0.42 | -0.64 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1729701000 | 65.16 | -1.67 | -2.50 | 65.16 | 65.16 | 65.16 | 0 |
| 1729614600 | 66.83 | -0.98 | -1.45 | 66.83 | 66.83 | 66.83 | 0 |
| 1729528200 | 67.81 | -0.94 | -1.37 | 67.81 | 67.81 | 67.81 | 0 |
| 1729269000 | 68.75 | -0.93 | -1.33 | 68.75 | 68.75 | 68.75 | 0 |
| 1729182600 | 69.68 | 1.59 | 2.34 | 69.68 | 69.68 | 69.68 | 0 |
| 1729096200 | 68.09 | 2.65 | 4.05 | 68.09 | 68.09 | 68.09 | 0 |
| 1729009800 | 65.44 | -12.8 | -16.36 | 65.44 | 65.44 | 65.44 | 0 |
| 1728923400 | 78.24 | 2.89 | 3.84 | 78.24 | 78.24 | 78.24 | 0 |
| 1728664200 | 75.35 | 1.77 | 2.41 | 75.35 | 75.35 | 75.35 | 0 |
| 1728577800 | 73.58 | 8.92 | 13.80 | 73.58 | 73.58 | 73.58 | 0 |
| 1728491400 | 64.66 | 8.96 | 16.09 | 64.66 | 64.66 | 64.66 | 0 |
| 1728405000 | 55.7 | 2.62 | 4.94 | 55.7 | 55.7 | 55.7 | 0 |
| 1728318600 | 53.08 | 0.01 | 0.02 | 53.08 | 53.08 | 53.08 | 0 |
| 1728059400 | 53.07 | -0.31 | -0.58 | 53.07 | 53.07 | 53.07 | 0 |
| 1727973000 | 53.38 | -1.01 | -1.86 | 53.38 | 53.38 | 53.38 | 0 |
| 1727886600 | 54.39 | -3.71 | -6.39 | 54.39 | 55.95 | 54.39 | 0 |
| 1727800200 | 58.1 | -0.86 | -1.46 | 58.1 | 58.1 | 58.1 | 0 |
| 1727713800 | 58.96 | -0.65 | -1.09 | 58.96 | 58.96 | 58.96 | 0 |
| 1727454600 | 59.61 | 1.07 | 1.83 | 59.61 | 59.61 | 59.61 | 0 |
| 1727368200 | 58.54 | -0.77 | -1.30 | 58.54 | 58.54 | 58.54 | 0 |
| 1727281800 | 59.31 | -0.22 | -0.37 | 59.31 | 59.31 | 59.31 | 0 |
| 1727195400 | 59.53 | -5.21 | -8.05 | 59.53 | 59.53 | 59.53 | 0 |
| 1727109000 | 64.739999 | 0.45 | 0.70 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1726849800 | 64.29 | -1.45 | -2.21 | 64.29 | 64.29 | 64.29 | 0 |
| 1726763400 | 65.739999 | 2.15 | 3.38 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1726677000 | 63.59 | -0.38 | -0.59 | 63.59 | 63.59 | 63.59 | 0 |
| 1726590600 | 63.97 | 0.16 | 0.25 | 63.97 | 63.97 | 63.97 | 0 |
| 1726504200 | 63.81 | 0.8 | 1.27 | 63.81 | 63.81 | 63.81 | 0 |
| 1726245000 | 63.01 | 0.31 | 0.49 | 63.01 | 63.01 | 63.01 | 0 |
| 1726158600 | 62.7 | 1.8 | 2.96 | 62.7 | 62.7 | 62.7 | 0 |
| 1726072200 | 60.9 | -0.65 | -1.06 | 60.9 | 60.9 | 60.9 | 0 |
| 1725985800 | 61.55 | -0.11 | -0.18 | 61.55 | 61.55 | 61.55 | 0 |
| 1725899400 | 61.66 | -0.67 | -1.07 | 61.66 | 61.66 | 61.66 | 0 |
| 1725640200 | 62.33 | -0.9 | -1.42 | 62.33 | 62.33 | 62.33 | 0 |
| 1725553800 | 63.23 | -0.61 | -0.96 | 63.23 | 63.23 | 63.23 | 0 |
| 1725467400 | 63.84 | -0.64 | -0.99 | 63.84 | 63.84 | 63.84 | 0 |
| 1725381000 | 64.48 | -0.49 | -0.75 | 64.48 | 64.48 | 64.48 | 0 |
| 1725294600 | 64.97 | -0.48 | -0.73 | 64.97 | 64.97 | 64.97 | 0 |
| 1725035400 | 65.45 | 0.17 | 0.26 | 65.45 | 65.45 | 65.45 | 0 |
| 1724949000 | 65.28 | 0.3 | 0.46 | 65.28 | 65.28 | 65.28 | 0 |
| 1724862600 | 64.98 | -0.06 | -0.09 | 64.98 | 64.98 | 64.98 | 0 |
| 1724776200 | 65.04 | 0.16 | 0.25 | 65.04 | 65.04 | 65.04 | 0 |
| 1724689800 | 64.879999 | -0.12 | -0.18 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1724430600 | 65 | -0.47 | -0.72 | 65 | 65 | 65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
