Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Electronic Components and Hardware Performance | 4N8T | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,10 | 73,41 |
4N8T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,26 | 74,99 | 72,26 | 0,00 | 0 | 1,84 | 2,55% |
1 Monat | 78,43 | 78,58 | 72,26 | 0,00 | 0 | -4,33 | -5,52% |
3 Monate | 233,53 | 245,56 | 72,26 | 0,00 | 0 | -159,43 | -68,27% |
6 Monate | 229,99 | 245,56 | 72,26 | 0,00 | 0 | -155,89 | -67,78% |
1 Jahr | 240,19 | 245,56 | 72,26 | 0,00 | 0 | -166,09 | -69,15% |
3 Jahre | 305,03 | 306,28 | 72,26 | 0,00 | 0 | -230,93 | -75,71% |
5 Jahre | 293,18 | 306,28 | 72,26 | 0,00 | 0 | -219,08 | -74,73% |
4N8T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 74,10 | 0,69 | 0,94% | 74,10 | 74,10 | 74,10 | 0 |
25 Apr 2024 | 73,41 | -0,99 | -1,33% | 73,41 | 73,41 | 73,41 | 0 |
24 Apr 2024 | 74,40 | -0,59 | -0,79% | 74,40 | 74,40 | 74,40 | 0 |
23 Apr 2024 | 74,99 | 1,53 | 2,08% | 74,99 | 74,99 | 74,99 | 0 |
22 Apr 2024 | 73,46 | 1,20 | 1,66% | 73,46 | 73,46 | 73,46 | 0 |
19 Apr 2024 | 72,26 | -0,41 | -0,56% | 72,26 | 72,26 | 72,26 | 0 |
18 Apr 2024 | 72,67 | -0,74 | -1,01% | 72,67 | 72,67 | 72,67 | 0 |
17 Apr 2024 | 73,41 | -1,22 | -1,63% | 73,41 | 73,41 | 73,41 | 0 |
16 Apr 2024 | 74,63 | 0,00 | 0,00% | 74,63 | 74,63 | 74,63 | 0 |
15 Apr 2024 | 74,63 | -0,03 | -0,04% | 74,63 | 74,63 | 74,63 | 0 |
12 Apr 2024 | 74,66 | 0,39 | 0,53% | 74,66 | 74,66 | 74,66 | 0 |
11 Apr 2024 | 74,27 | -0,40 | -0,54% | 74,27 | 74,27 | 74,27 | 0 |
10 Apr 2024 | 74,67 | 0,30 | 0,40% | 74,67 | 74,67 | 74,67 | 0 |
09 Apr 2024 | 74,37 | -1,33 | -1,76% | 74,37 | 74,37 | 74,37 | 0 |
08 Apr 2024 | 75,70 | 1,37 | 1,84% | 75,70 | 75,70 | 75,70 | 0 |
05 Apr 2024 | 74,33 | -3,78 | -4,84% | 74,33 | 74,33 | 74,33 | 0 |
04 Apr 2024 | 78,11 | -0,47 | -0,60% | 78,11 | 78,11 | 78,11 | 0 |
03 Apr 2024 | 78,58 | 0,15 | 0,19% | 78,58 | 78,58 | 78,58 | 0 |
02 Apr 2024 | 78,43 | -0,04 | -0,05% | 78,43 | 78,43 | 78,43 | 0 |
28 Mär 2024 | 78,47 | -3,61 | -4,40% | 78,47 | 78,47 | 78,47 | 0 |