Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Diversified Financial Performance | 4N8R | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,33 |
4N8R Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,51 | 195,21 | 191,51 | 0,00 | 0 | 2,82 | 1,47% |
1 Monat | 195,82 | 197,73 | 188,95 | 0,00 | 0 | -1,49 | -0,76% |
3 Monate | 172,04 | 197,73 | 171,61 | 0,00 | 0 | 22,29 | 12,96% |
6 Monate | 142,89 | 197,73 | 140,95 | 0,00 | 0 | 51,44 | 36,00% |
1 Jahr | 150,32 | 197,73 | 134,09 | 0,00 | 0 | 44,01 | 29,28% |
3 Jahre | 200,17 | 236,55 | 117,69 | 0,00 | 0 | -5,84 | -2,92% |
5 Jahre | 182,37 | 236,55 | 113,46 | 0,00 | 0 | 11,96 | 6,56% |
4N8R 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 194,33 | -0,36 | -0,18% | 194,33 | 194,33 | 194,33 | 0 |
29 Apr 2024 | 194,69 | -0,52 | -0,27% | 194,69 | 194,69 | 194,69 | 0 |
26 Apr 2024 | 195,21 | 3,70 | 1,93% | 195,21 | 195,21 | 195,21 | 0 |
25 Apr 2024 | 191,51 | -5,64 | -2,86% | 191,51 | 191,51 | 191,51 | 0 |
24 Apr 2024 | 197,15 | 0,07 | 0,04% | 197,15 | 197,15 | 197,15 | 0 |
23 Apr 2024 | 197,08 | 6,18 | 3,24% | 197,08 | 197,08 | 197,08 | 0 |
22 Apr 2024 | 190,90 | 1,54 | 0,81% | 190,90 | 190,90 | 190,90 | 0 |
19 Apr 2024 | 189,36 | -1,49 | -0,78% | 189,36 | 189,36 | 189,36 | 0 |
18 Apr 2024 | 190,85 | 0,48 | 0,25% | 190,85 | 190,85 | 190,85 | 0 |
17 Apr 2024 | 190,37 | 1,42 | 0,75% | 190,37 | 190,37 | 190,37 | 0 |
16 Apr 2024 | 188,95 | -2,76 | -1,44% | 188,95 | 188,95 | 188,95 | 0 |
15 Apr 2024 | 191,71 | 0,00 | 0,00% | 191,71 | 191,71 | 191,71 | 0 |
12 Apr 2024 | 191,71 | 0,27 | 0,14% | 191,71 | 191,71 | 191,71 | 0 |
11 Apr 2024 | 191,44 | -0,86 | -0,45% | 191,44 | 191,44 | 191,44 | 0 |
10 Apr 2024 | 192,30 | -0,93 | -0,48% | 192,30 | 192,30 | 192,30 | 0 |
09 Apr 2024 | 193,23 | -4,50 | -2,28% | 193,23 | 193,23 | 193,23 | 0 |
08 Apr 2024 | 197,73 | 2,48 | 1,27% | 197,73 | 197,73 | 197,73 | 0 |
05 Apr 2024 | 195,25 | -0,57 | -0,29% | 195,25 | 195,25 | 195,25 | 0 |
04 Apr 2024 | 195,82 | 1,50 | 0,77% | 195,82 | 195,82 | 195,82 | 0 |
03 Apr 2024 | 194,32 | 2,74 | 1,43% | 194,32 | 194,32 | 194,32 | 0 |
02 Apr 2024 | 191,58 | -4,15 | -2,12% | 191,58 | 191,58 | 191,58 | 0 |