Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Credit Banks Performance | 4N8Q | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,41 |
4N8Q Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,87 | 73,17 | 70,41 | 0,00 | 0 | -2,46 | -3,38% |
1 Monat | 69,05 | 73,17 | 65,82 | 0,00 | 0 | 1,36 | 1,97% |
3 Monate | 55,03 | 73,17 | 55,03 | 0,00 | 0 | 15,38 | 27,95% |
6 Monate | 48,18 | 73,17 | 48,13 | 0,00 | 0 | 22,23 | 46,14% |
1 Jahr | 39,29 | 73,17 | 39,08 | 0,00 | 0 | 31,12 | 79,21% |
3 Jahre | 26,53 | 73,17 | 22,96 | 0,00 | 0 | 43,88 | 165,40% |
5 Jahre | 27,78 | 73,17 | 15,48 | 0,00 | 0 | 42,63 | 153,46% |
4N8Q 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 70,41 | -0,31 | -0,44% | 70,41 | 70,41 | 70,41 | 0 |
29 Apr 2024 | 70,72 | -2,45 | -3,35% | 70,72 | 70,72 | 70,72 | 0 |
26 Apr 2024 | 73,17 | 0,30 | 0,41% | 73,17 | 73,17 | 73,17 | 0 |
25 Apr 2024 | 72,87 | 1,62 | 2,27% | 72,87 | 72,87 | 72,87 | 0 |
24 Apr 2024 | 71,25 | -0,41 | -0,57% | 71,25 | 71,25 | 71,25 | 0 |
23 Apr 2024 | 71,66 | 2,11 | 3,03% | 71,66 | 71,66 | 71,66 | 0 |
22 Apr 2024 | 69,55 | 0,82 | 1,19% | 69,55 | 69,55 | 69,55 | 0 |
19 Apr 2024 | 68,73 | 0,43 | 0,63% | 68,73 | 68,73 | 68,73 | 0 |
18 Apr 2024 | 68,30 | 1,37 | 2,05% | 68,30 | 68,30 | 68,30 | 0 |
17 Apr 2024 | 66,93 | 1,11 | 1,69% | 66,93 | 66,93 | 66,93 | 0 |
16 Apr 2024 | 65,82 | -1,25 | -1,86% | 65,82 | 65,82 | 65,82 | 0 |
15 Apr 2024 | 67,07 | 0,15 | 0,22% | 67,07 | 67,07 | 67,07 | 0 |
12 Apr 2024 | 66,92 | 0,35 | 0,53% | 66,92 | 66,92 | 66,92 | 0 |
11 Apr 2024 | 66,57 | -2,00 | -2,92% | 66,57 | 66,57 | 66,57 | 0 |
10 Apr 2024 | 68,57 | 1,11 | 1,65% | 68,57 | 68,57 | 68,57 | 0 |
09 Apr 2024 | 67,46 | -1,43 | -2,08% | 67,46 | 67,46 | 67,46 | 0 |
08 Apr 2024 | 68,89 | 0,84 | 1,23% | 68,89 | 68,89 | 68,89 | 0 |
05 Apr 2024 | 68,05 | -1,00 | -1,45% | 68,05 | 68,05 | 68,05 | 0 |
04 Apr 2024 | 69,05 | 0,00 | 0,00% | 69,05 | 69,05 | 69,05 | 0 |
03 Apr 2024 | 69,05 | 1,37 | 2,02% | 69,05 | 69,05 | 69,05 | 0 |
02 Apr 2024 | 67,68 | -0,10 | -0,15% | 67,68 | 67,68 | 67,68 | 0 |