Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 2.78149237764 | 74.78 | 76.78 | 74.78 | 0 | 0 | IX |
| 4 | 4.2 | 5.78034682081 | 72.66 | 76.78 | 71.28 | 0 | 0 | IX |
| 12 | 5.41 | 7.57172848146 | 71.45 | 78.63 | 65.53 | 0 | 0 | IX |
| 26 | 12.1 | 18.6843730698 | 64.76 | 78.63 | 64.76 | 0 | 0 | IX |
| 52 | 29.97 | 63.915547025 | 46.89 | 78.63 | 44.93 | 0 | 0 | IX |
| 156 | 50.3 | 189.38253012 | 26.56 | 78.63 | 22.96 | 0 | 0 | IX |
| 260 | 51.84 | 207.194244604 | 25.02 | 78.63 | 15.48 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 76.86 | 0.08 | 0.10 | 76.86 | 76.86 | 76.86 | 0 |
| 1726763400 | 76.78 | 0.81 | 1.07 | 76.78 | 76.78 | 76.78 | 0 |
| 1726677000 | 75.97 | 0.1 | 0.13 | 75.97 | 75.97 | 75.97 | 0 |
| 1726590600 | 75.87 | 0.95 | 1.27 | 75.87 | 75.87 | 75.87 | 0 |
| 1726504200 | 74.92 | 0.14 | 0.19 | 74.92 | 74.92 | 74.92 | 0 |
| 1726245000 | 74.78 | 0.61 | 0.82 | 74.78 | 74.78 | 74.78 | 0 |
| 1726158600 | 74.17 | 1.73 | 2.39 | 74.17 | 74.17 | 74.17 | 0 |
| 1726072200 | 72.44 | 1.16 | 1.63 | 72.44 | 72.44 | 72.44 | 0 |
| 1725985800 | 71.28 | -1.86 | -2.54 | 71.28 | 71.28 | 71.28 | 0 |
| 1725899400 | 73.14 | 1.11 | 1.54 | 73.14 | 73.14 | 73.14 | 0 |
| 1725640200 | 72.03 | -1.19 | -1.63 | 72.03 | 72.03 | 72.03 | 0 |
| 1725553800 | 73.22 | 0.86 | 1.19 | 73.22 | 73.22 | 73.22 | 0 |
| 1725467400 | 72.36 | -0.3 | -0.41 | 72.36 | 72.36 | 72.36 | 0 |
| 1725381000 | 72.66 | -1.46 | -1.97 | 72.66 | 72.66 | 72.66 | 0 |
| 1725294600 | 74.12 | 0.21 | 0.28 | 74.12 | 74.12 | 74.12 | 0 |
| 1725035400 | 73.91 | 0.78 | 1.07 | 73.91 | 73.91 | 73.91 | 0 |
| 1724949000 | 73.13 | 0.38 | 0.52 | 73.13 | 73.13 | 73.13 | 0 |
| 1724862600 | 72.75 | 0.09 | 0.12 | 72.75 | 72.75 | 72.75 | 0 |
| 1724776200 | 72.66 | 0.29 | 0.40 | 72.66 | 72.66 | 72.66 | 0 |
| 1724689800 | 72.37 | -0.29 | -0.40 | 72.37 | 72.37 | 72.37 | 0 |
| 1724430600 | 72.66 | 0.73 | 1.01 | 72.66 | 72.66 | 72.66 | 0 |
| 1724344200 | 71.93 | 1.41 | 2.00 | 71.93 | 71.93 | 71.93 | 0 |
| 1724257800 | 70.52 | 0.09 | 0.13 | 70.52 | 70.52 | 70.52 | 0 |
| 1724171400 | 70.43 | -1.39 | -1.94 | 70.43 | 70.43 | 70.43 | 0 |
| 1724085000 | 71.82 | 0.55 | 0.77 | 71.82 | 71.82 | 71.82 | 0 |
| 1723825800 | 71.27 | 1.45 | 2.08 | 71.27 | 71.27 | 71.27 | 0 |
| 1723739400 | 69.82 | 1.3 | 1.90 | 69.82 | 69.82 | 69.82 | 0 |
| 1723653000 | 68.52 | 0.59 | 0.87 | 68.52 | 68.52 | 68.52 | 0 |
| 1723566600 | 67.93 | -0.02 | -0.03 | 67.93 | 67.93 | 67.93 | 0 |
| 1723480200 | 67.95 | 0.21 | 0.31 | 67.95 | 67.95 | 67.95 | 0 |
| 1723221000 | 67.74 | 0.59 | 0.88 | 67.74 | 67.74 | 67.74 | 0 |
| 1723134600 | 67.15 | -0.16 | -0.24 | 67.15 | 67.15 | 67.15 | 0 |
| 1723048200 | 67.31 | 1.78 | 2.72 | 67.31 | 67.31 | 67.31 | 0 |
| 1722961800 | 65.53 | -0.69 | -1.04 | 65.53 | 65.53 | 65.53 | 0 |
| 1722875400 | 66.22 | -1.71 | -2.52 | 66.22 | 66.22 | 66.22 | 0 |
| 1722616200 | 67.93 | -3.69 | -5.15 | 67.93 | 67.93 | 67.93 | 0 |
| 1722529800 | 71.62 | -3.7 | -4.91 | 71.62 | 71.62 | 71.62 | 0 |
| 1722443400 | 75.32 | -0.69 | -0.91 | 75.32 | 75.32 | 75.32 | 0 |
| 1722357000 | 76.01 | 1.07 | 1.43 | 76.01 | 76.01 | 76.01 | 0 |
| 1722270600 | 74.94 | -0.26 | -0.35 | 74.94 | 74.94 | 74.94 | 0 |
| 1722011400 | 75.2 | -0.38 | -0.50 | 75.2 | 75.2 | 75.2 | 0 |
| 1721925000 | 75.58 | -1.23 | -1.60 | 75.58 | 75.58 | 75.58 | 0 |
| 1721838600 | 76.81 | -1.82 | -2.31 | 76.81 | 76.81 | 76.81 | 0 |
| 1721752200 | 78.63 | 0.67 | 0.86 | 78.63 | 78.63 | 78.63 | 0 |
| 1721665800 | 77.96 | 2.22 | 2.93 | 77.96 | 77.96 | 77.96 | 0 |
| 1721406600 | 75.74 | -0.68 | -0.89 | 75.74 | 75.74 | 75.74 | 0 |
| 1721320200 | 76.42 | 0.4 | 0.53 | 76.42 | 76.42 | 76.42 | 0 |
| 1721233800 | 76.02 | 0.48 | 0.64 | 76.02 | 76.02 | 76.02 | 0 |
| 1721147400 | 75.54 | 0.42 | 0.56 | 75.54 | 75.54 | 75.54 | 0 |
| 1721061000 | 75.12 | -0.08 | -0.11 | 75.12 | 75.12 | 75.12 | 0 |
| 1720801800 | 75.2 | 0.54 | 0.72 | 75.2 | 75.2 | 75.2 | 0 |
| 1720715400 | 74.66 | -0.79 | -1.05 | 74.66 | 74.66 | 74.66 | 0 |
| 1720629000 | 75.45 | 0.57 | 0.76 | 75.45 | 75.45 | 75.45 | 0 |
| 1720542600 | 74.88 | -0.79 | -1.04 | 74.88 | 74.88 | 74.88 | 0 |
| 1720456200 | 75.67 | -0.07 | -0.09 | 75.67 | 75.67 | 75.67 | 0 |
| 1720197000 | 75.74 | -0.28 | -0.37 | 75.74 | 75.74 | 75.74 | 0 |
| 1720110600 | 76.02 | 1.04 | 1.39 | 76.02 | 76.02 | 76.02 | 0 |
| 1720024200 | 74.98 | 1.55 | 2.11 | 74.98 | 74.98 | 74.98 | 0 |
| 1719937800 | 73.43 | -0.86 | -1.16 | 73.43 | 73.43 | 73.43 | 0 |
| 1719851400 | 74.29 | 2.84 | 3.97 | 74.29 | 74.29 | 74.29 | 0 |
| 1719592200 | 71.45 | 0.24 | 0.34 | 71.45 | 71.45 | 71.45 | 0 |
| 1719505800 | 71.21 | -0.16 | -0.22 | 71.21 | 71.21 | 71.21 | 0 |
| 1719419400 | 71.37 | -0.13 | -0.18 | 71.37 | 71.37 | 71.37 | 0 |
| 1719333000 | 71.5 | -0.81 | -1.12 | 71.5 | 71.5 | 71.5 | 0 |
| 1719246600 | 72.31 | 2.38 | 3.40 | 72.31 | 72.31 | 72.31 | 0 |
| 1718987400 | 69.93 | -1.59 | -2.22 | 69.93 | 69.93 | 69.93 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
