Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Construction and Engineering Performance | 4N8M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
307,08 | 305,07 |
4N8M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 305,69 | 306,15 | 305,07 | 0,00 | 0 | 1,39 | 0,45% |
1 Monat | 305,07 | 313,64 | 298,27 | 0,00 | 0 | 2,01 | 0,66% |
3 Monate | 293,09 | 326,65 | 292,06 | 0,00 | 0 | 13,99 | 4,77% |
6 Monate | 280,38 | 327,82 | 274,32 | 0,00 | 0 | 26,70 | 9,52% |
1 Jahr | 223,30 | 327,82 | 223,12 | 0,00 | 0 | 83,78 | 37,52% |
3 Jahre | 209,47 | 327,82 | 130,44 | 0,00 | 0 | 97,61 | 46,60% |
5 Jahre | 307,22 | 327,82 | 108,23 | 0,00 | 0 | -0,14 | -0,05% |
4N8M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 307,08 | 2,01 | 0,66% | 307,08 | 307,08 | 307,08 | 0 |
02 Mai 2024 | 305,07 | 0,00 | 0,00% | 305,07 | 305,07 | 305,07 | 0 |
30 Apr 2024 | 305,07 | -1,08 | -0,35% | 305,07 | 305,07 | 305,07 | 0 |
29 Apr 2024 | 306,15 | 0,46 | 0,15% | 306,15 | 306,15 | 306,15 | 0 |
26 Apr 2024 | 305,69 | 7,42 | 2,49% | 305,69 | 305,69 | 305,69 | 0 |
25 Apr 2024 | 298,27 | -8,27 | -2,70% | 298,27 | 298,27 | 298,27 | 0 |
24 Apr 2024 | 306,54 | -1,48 | -0,48% | 306,54 | 306,54 | 306,54 | 0 |
23 Apr 2024 | 308,02 | 1,77 | 0,58% | 308,02 | 308,02 | 308,02 | 0 |
22 Apr 2024 | 306,25 | -3,84 | -1,24% | 306,25 | 306,25 | 306,25 | 0 |
19 Apr 2024 | 310,09 | -3,55 | -1,13% | 310,09 | 310,09 | 310,09 | 0 |
18 Apr 2024 | 313,64 | 7,10 | 2,32% | 313,64 | 313,64 | 313,64 | 0 |
17 Apr 2024 | 306,54 | 7,09 | 2,37% | 306,54 | 306,54 | 306,54 | 0 |
16 Apr 2024 | 299,45 | -2,36 | -0,78% | 299,45 | 299,45 | 299,45 | 0 |
15 Apr 2024 | 301,81 | -5,62 | -1,83% | 301,81 | 301,81 | 301,81 | 0 |
12 Apr 2024 | 307,43 | 5,62 | 1,86% | 307,43 | 307,43 | 307,43 | 0 |
11 Apr 2024 | 301,81 | 0,00 | 0,00% | 301,81 | 301,81 | 301,81 | 0 |
10 Apr 2024 | 301,81 | -1,48 | -0,49% | 301,81 | 301,81 | 301,81 | 0 |
09 Apr 2024 | 303,29 | -5,03 | -1,63% | 303,29 | 303,29 | 303,29 | 0 |
08 Apr 2024 | 308,32 | 3,25 | 1,07% | 308,32 | 308,32 | 308,32 | 0 |
05 Apr 2024 | 305,07 | -7,09 | -2,27% | 305,07 | 305,07 | 305,07 | 0 |
04 Apr 2024 | 312,16 | -0,89 | -0,28% | 312,16 | 312,16 | 312,16 | 0 |