Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -0.763270498439 | 432.35 | 433.83 | 429.05 | 0 | 0 | IX |
| 4 | -51.79 | -10.7707345479 | 480.84 | 484.06 | 424.6 | 0 | 0 | IX |
| 12 | -50.96 | -10.6164454907 | 480.01 | 513.12 | 424.6 | 0 | 0 | IX |
| 26 | -49.87 | -10.4130126117 | 478.92 | 513.12 | 424.6 | 0 | 0 | IX |
| 52 | 2.97 | 0.697052196771 | 426.08 | 513.12 | 408.55 | 0 | 0 | IX |
| 156 | -48.06 | -10.0731487498 | 477.11 | 513.12 | 243.94 | 0 | 0 | IX |
| 260 | 4.52 | 1.06470685228 | 424.53 | 720.01 | 243.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 429.05 | -4.78 | -1.10 | 429.05 | 429.05 | 429.05 | 0 |
| 1742923800 | 433.83 | 3.67 | 0.85 | 433.83 | 433.83 | 433.83 | 0 |
| 1742837400 | 430.16 | -3.38 | -0.78 | 430.16 | 430.16 | 430.16 | 0 |
| 1742578200 | 433.54 | 1.19 | 0.28 | 433.54 | 433.54 | 433.54 | 0 |
| 1742491800 | 432.35 | -5.94 | -1.36 | 432.35 | 432.35 | 432.35 | 0 |
| 1742405400 | 438.29 | 5.24 | 1.21 | 438.29 | 438.29 | 438.29 | 0 |
| 1742319000 | 433.05 | 1.76 | 0.41 | 433.05 | 433.05 | 433.05 | 0 |
| 1742232600 | 431.29 | 1.04 | 0.24 | 431.29 | 431.29 | 431.29 | 0 |
| 1741973400 | 430.25 | 5.65 | 1.33 | 430.25 | 430.25 | 430.25 | 0 |
| 1741887000 | 424.6 | -3.7 | -0.86 | 424.6 | 424.6 | 424.6 | 0 |
| 1741800600 | 428.3 | -8.32 | -1.91 | 428.3 | 428.3 | 428.3 | 0 |
| 1741714200 | 436.62 | -10.01 | -2.24 | 436.62 | 436.62 | 436.62 | 0 |
| 1741627800 | 446.63 | -16.83 | -3.63 | 446.63 | 446.63 | 446.63 | 0 |
| 1741368600 | 463.46 | -9.47 | -2.00 | 463.46 | 463.46 | 463.46 | 0 |
| 1741282200 | 472.93 | 7.54 | 1.62 | 472.93 | 472.93 | 472.93 | 0 |
| 1741195800 | 465.39 | 2.17 | 0.47 | 465.39 | 465.39 | 465.39 | 0 |
| 1741109400 | 463.22 | -20.84 | -4.31 | 463.22 | 463.22 | 463.22 | 0 |
| 1741023000 | 484.06 | 3.1 | 0.64 | 484.06 | 484.06 | 484.06 | 0 |
| 1740763800 | 480.96 | 0.12 | 0.02 | 480.96 | 480.96 | 480.96 | 0 |
| 1740677400 | 480.84 | -3.99 | -0.82 | 480.84 | 480.84 | 480.84 | 0 |
| 1740591000 | 484.83 | 4.4 | 0.92 | 484.83 | 484.83 | 484.83 | 0 |
| 1740504600 | 480.43 | -0.33 | -0.07 | 480.43 | 480.43 | 480.43 | 0 |
| 1740418200 | 480.76 | 0.47 | 0.10 | 480.76 | 480.76 | 480.76 | 0 |
| 1740159000 | 480.29 | -1.11 | -0.23 | 480.29 | 480.29 | 480.29 | 0 |
| 1740072600 | 481.4 | -7.5 | -1.53 | 481.4 | 481.4 | 481.4 | 0 |
| 1739986200 | 488.9 | -9.27 | -1.86 | 488.9 | 488.9 | 488.9 | 0 |
| 1739899800 | 498.17 | -8.48 | -1.67 | 498.17 | 498.17 | 498.17 | 0 |
| 1739813400 | 506.65 | 1.61 | 0.32 | 506.65 | 506.65 | 506.65 | 0 |
| 1739554200 | 505.04 | -8.08 | -1.57 | 505.04 | 505.04 | 505.04 | 0 |
| 1739467800 | 513.12 | 6.11 | 1.21 | 513.12 | 513.12 | 513.12 | 0 |
| 1739381400 | 507.01 | 10.11 | 2.03 | 507.01 | 507.01 | 507.01 | 0 |
| 1739295000 | 496.9 | -3.77 | -0.75 | 496.9 | 496.9 | 496.9 | 0 |
| 1739208600 | 500.67 | 7.24 | 1.47 | 500.67 | 500.67 | 500.67 | 0 |
| 1738949400 | 493.43 | -12.43 | -2.46 | 493.43 | 493.43 | 493.43 | 0 |
| 1738863000 | 505.86 | 13.66 | 2.78 | 505.86 | 505.86 | 505.86 | 0 |
| 1738776600 | 492.2 | -2.39 | -0.48 | 492.2 | 492.2 | 492.2 | 0 |
| 1738690200 | 494.59 | -0.01 | -0.00 | 494.59 | 494.59 | 494.59 | 0 |
| 1738603800 | 494.6 | -3.67 | -0.74 | 494.6 | 494.6 | 494.6 | 0 |
| 1738344600 | 498.27 | -8.93 | -1.76 | 498.27 | 498.27 | 498.27 | 0 |
| 1738258200 | 507.2 | 6.15 | 1.23 | 507.2 | 507.2 | 507.2 | 0 |
| 1738171800 | 501.05 | 4.2 | 0.85 | 501.05 | 501.05 | 501.05 | 0 |
| 1738085400 | 496.85 | -2.85 | -0.57 | 496.85 | 496.85 | 496.85 | 0 |
| 1737999000 | 499.7 | 0.28 | 0.06 | 499.7 | 499.7 | 499.7 | 0 |
| 1737739800 | 499.42 | -7.14 | -1.41 | 499.42 | 499.42 | 499.42 | 0 |
| 1737653400 | 506.56 | 19.16 | 3.93 | 506.56 | 506.56 | 506.56 | 0 |
| 1737567000 | 487.4 | 0 | 0.00 | 487.4 | 487.4 | 487.4 | 0 |
| 1737480600 | 487.4 | 1.39 | 0.29 | 487.4 | 487.4 | 487.4 | 0 |
| 1737394200 | 486.01 | 2.26 | 0.47 | 486.01 | 486.01 | 486.01 | 0 |
| 1737135000 | 483.75 | -1.1 | -0.23 | 483.75 | 483.75 | 483.75 | 0 |
| 1737048600 | 484.85 | 1.06 | 0.22 | 484.85 | 484.85 | 484.85 | 0 |
| 1736962200 | 483.79 | 6.24 | 1.31 | 483.79 | 483.79 | 483.79 | 0 |
| 1736875800 | 477.55 | -2.45 | -0.51 | 477.55 | 477.55 | 477.55 | 0 |
| 1736789400 | 480 | -10.43 | -2.13 | 480 | 480 | 480 | 0 |
| 1736530200 | 490.43 | -4.47 | -0.90 | 490.43 | 490.43 | 490.43 | 0 |
| 1736443800 | 494.9 | 2.33 | 0.47 | 494.9 | 494.9 | 494.9 | 0 |
| 1736357400 | 492.57 | 1.07 | 0.22 | 492.57 | 492.57 | 492.57 | 0 |
| 1736271000 | 491.5 | 6.21 | 1.28 | 491.5 | 491.5 | 491.5 | 0 |
| 1736184600 | 485.29 | 12.25 | 2.59 | 485.29 | 485.29 | 485.29 | 0 |
| 1735925400 | 473.04 | -6.97 | -1.45 | 473.04 | 473.04 | 473.04 | 0 |
| 1735839000 | 480.01 | -0.55 | -0.11 | 480.01 | 480.01 | 480.01 | 0 |
| 1735579800 | 480.56 | 1.14 | 0.24 | 480.56 | 480.56 | 480.56 | 0 |
| 1735320600 | 479.42 | 1.65 | 0.35 | 479.42 | 479.42 | 479.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
