Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Clothing and Footwear Performance | 4N8K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
460,13 |
4N8K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 474,21 | 474,21 | 455,83 | 0,00 | 0 | -14,08 | -2,97% |
1 Monat | 425,46 | 474,21 | 408,55 | 0,00 | 0 | 34,67 | 8,15% |
3 Monate | 381,43 | 474,21 | 373,56 | 0,00 | 0 | 78,70 | 20,63% |
6 Monate | 394,90 | 474,21 | 361,69 | 0,00 | 0 | 65,23 | 16,52% |
1 Jahr | 390,42 | 474,21 | 348,55 | 0,00 | 0 | 69,71 | 17,86% |
3 Jahre | 554,81 | 720,01 | 243,94 | 0,00 | 0 | -94,68 | -17,07% |
5 Jahre | 511,31 | 720,01 | 243,94 | 0,00 | 0 | -51,18 | -10,01% |
4N8K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 460,13 | 4,30 | 0,94% | 460,13 | 460,13 | 460,13 | 0 |
02 Mai 2024 | 455,83 | -6,99 | -1,51% | 455,83 | 455,83 | 455,83 | 0 |
30 Apr 2024 | 462,82 | -11,39 | -2,40% | 462,82 | 462,82 | 462,82 | 0 |
29 Apr 2024 | 474,21 | 3,43 | 0,73% | 474,21 | 474,21 | 474,21 | 0 |
26 Apr 2024 | 470,78 | 9,54 | 2,07% | 470,78 | 470,78 | 470,78 | 0 |
25 Apr 2024 | 461,24 | -2,77 | -0,60% | 461,24 | 461,24 | 461,24 | 0 |
24 Apr 2024 | 464,01 | -0,91 | -0,20% | 464,01 | 464,01 | 464,01 | 0 |
23 Apr 2024 | 464,92 | 7,38 | 1,61% | 464,92 | 464,92 | 464,92 | 0 |
22 Apr 2024 | 457,54 | -0,48 | -0,10% | 457,54 | 457,54 | 457,54 | 0 |
19 Apr 2024 | 458,02 | -3,04 | -0,66% | 458,02 | 458,02 | 458,02 | 0 |
18 Apr 2024 | 461,06 | 12,32 | 2,75% | 461,06 | 461,06 | 461,06 | 0 |
17 Apr 2024 | 448,74 | 31,13 | 7,45% | 448,74 | 448,74 | 448,74 | 0 |
16 Apr 2024 | 417,61 | -4,52 | -1,07% | 417,61 | 417,61 | 417,61 | 0 |
15 Apr 2024 | 422,13 | 13,58 | 3,32% | 422,13 | 422,13 | 422,13 | 0 |
12 Apr 2024 | 408,55 | -9,15 | -2,19% | 408,55 | 408,55 | 408,55 | 0 |
11 Apr 2024 | 417,70 | -0,68 | -0,16% | 417,70 | 417,70 | 417,70 | 0 |
10 Apr 2024 | 418,38 | -1,16 | -0,28% | 418,38 | 418,38 | 418,38 | 0 |
09 Apr 2024 | 419,54 | -5,92 | -1,39% | 419,54 | 419,54 | 419,54 | 0 |
08 Apr 2024 | 425,46 | 6,97 | 1,67% | 425,46 | 425,46 | 425,46 | 0 |