Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.98 | 1.19439950466 | 500.67 | 513.12 | 496.9 | 0 | 0 | IX |
| 4 | 20.64 | 4.24682619699 | 486.01 | 515.08 | 486.01 | 0 | 0 | IX |
| 12 | 55.61 | 12.3292834338 | 451.04 | 515.08 | 446.57 | 0 | 0 | IX |
| 26 | 69.7 | 15.9514818629 | 436.95 | 515.08 | 420.34 | 0 | 0 | IX |
| 52 | 114.53 | 29.2078955422 | 392.12 | 515.08 | 392.12 | 0 | 0 | IX |
| 156 | -19.53 | -3.71165760766 | 526.18 | 526.18 | 243.94 | 0 | 0 | IX |
| 260 | -85.86 | -14.4908946684 | 592.51 | 720.01 | 243.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 505.04 | -8.08 | -1.57 | 505.04 | 505.04 | 505.04 | 0 |
| 1739467800 | 513.12 | 6.11 | 1.21 | 513.12 | 513.12 | 513.12 | 0 |
| 1739381400 | 507.01 | 10.11 | 2.03 | 507.01 | 507.01 | 507.01 | 0 |
| 1739295000 | 496.9 | -3.77 | -0.75 | 496.9 | 496.9 | 496.9 | 0 |
| 1739208600 | 500.67 | 7.24 | 1.47 | 500.67 | 500.67 | 500.67 | 0 |
| 1738949400 | 493.43 | -12.43 | -2.46 | 493.43 | 493.43 | 493.43 | 0 |
| 1738863000 | 505.86 | 13.66 | 2.78 | 505.86 | 505.86 | 505.86 | 0 |
| 1738776600 | 492.2 | -2.39 | -0.48 | 492.2 | 492.2 | 492.2 | 0 |
| 1738690200 | 494.59 | -0.01 | -0.00 | 494.59 | 494.59 | 494.59 | 0 |
| 1738603800 | 494.6 | -3.67 | -0.74 | 494.6 | 494.6 | 494.6 | 0 |
| 1738344600 | 498.27 | -8.93 | -1.76 | 498.27 | 498.27 | 498.27 | 0 |
| 1738258200 | 507.2 | 6.15 | 1.23 | 507.2 | 507.2 | 507.2 | 0 |
| 1738171800 | 501.05 | 4.2 | 0.85 | 501.05 | 501.05 | 501.05 | 0 |
| 1738085400 | 496.85 | -2.85 | -0.57 | 496.85 | 496.85 | 496.85 | 0 |
| 1737999000 | 499.7 | 0.28 | 0.06 | 499.7 | 499.7 | 499.7 | 0 |
| 1737739800 | 499.42 | -7.14 | -1.41 | 499.42 | 499.42 | 499.42 | 0 |
| 1737653400 | 506.56 | -8.52 | -1.65 | 506.56 | 506.56 | 506.56 | 0 |
| 1737567000 | 515.08 | 27.68 | 5.68 | 515.08 | 515.08 | 515.08 | 0 |
| 1737480600 | 487.4 | 1.39 | 0.29 | 487.4 | 487.4 | 487.4 | 0 |
| 1737394200 | 486.01 | 2.26 | 0.47 | 486.01 | 486.01 | 486.01 | 0 |
| 1737135000 | 483.75 | -1.1 | -0.23 | 483.75 | 483.75 | 483.75 | 0 |
| 1737048600 | 484.85 | 1.06 | 0.22 | 484.85 | 484.85 | 484.85 | 0 |
| 1736962200 | 483.79 | 6.24 | 1.31 | 483.79 | 483.79 | 483.79 | 0 |
| 1736875800 | 477.55 | -2.45 | -0.51 | 477.55 | 477.55 | 477.55 | 0 |
| 1736789400 | 480 | -10.43 | -2.13 | 480 | 480 | 480 | 0 |
| 1736530200 | 490.43 | -4.47 | -0.90 | 490.43 | 490.43 | 490.43 | 0 |
| 1736443800 | 494.9 | 2.33 | 0.47 | 494.9 | 494.9 | 494.9 | 0 |
| 1736357400 | 492.57 | 1.07 | 0.22 | 492.57 | 492.57 | 492.57 | 0 |
| 1736271000 | 491.5 | 6.21 | 1.28 | 491.5 | 491.5 | 491.5 | 0 |
| 1736184600 | 485.29 | 12.25 | 2.59 | 485.29 | 485.29 | 485.29 | 0 |
| 1735925400 | 473.04 | -6.97 | -1.45 | 473.04 | 473.04 | 473.04 | 0 |
| 1735839000 | 480.01 | -0.55 | -0.11 | 480.01 | 480.01 | 480.01 | 0 |
| 1735579800 | 480.56 | 1.14 | 0.24 | 480.56 | 480.56 | 480.56 | 0 |
| 1735320600 | 479.42 | 1.65 | 0.35 | 479.42 | 479.42 | 479.42 | 0 |
| 1734975000 | 477.77 | -2.7 | -0.56 | 477.77 | 477.77 | 477.77 | 0 |
| 1734715800 | 480.47 | 1.03 | 0.21 | 480.47 | 480.47 | 480.47 | 0 |
| 1734629400 | 479.44 | -7.96 | -1.63 | 479.44 | 479.44 | 479.44 | 0 |
| 1734543000 | 487.4 | -0.93 | -0.19 | 487.4 | 487.4 | 487.4 | 0 |
| 1734456600 | 488.33 | -2.02 | -0.41 | 488.33 | 488.33 | 488.33 | 0 |
| 1734370200 | 490.35 | 4.3 | 0.88 | 490.35 | 490.35 | 490.35 | 0 |
| 1734111000 | 486.05 | -9.22 | -1.86 | 486.05 | 486.05 | 486.05 | 0 |
| 1734024600 | 495.27 | 6.52 | 1.33 | 495.27 | 495.27 | 495.27 | 0 |
| 1733938200 | 488.75 | 2.08 | 0.43 | 488.75 | 488.75 | 488.75 | 0 |
| 1733851800 | 486.67 | 3.13 | 0.65 | 486.67 | 486.67 | 486.67 | 0 |
| 1733765400 | 483.54 | -5.05 | -1.03 | 483.54 | 483.54 | 483.54 | 0 |
| 1733506200 | 488.59 | 5.96 | 1.23 | 488.59 | 488.59 | 488.59 | 0 |
| 1733419800 | 482.63 | 7.76 | 1.63 | 482.63 | 482.63 | 482.63 | 0 |
| 1733333400 | 474.87 | 4.67 | 0.99 | 474.87 | 474.87 | 474.87 | 0 |
| 1733247000 | 470.2 | 8.59 | 1.86 | 470.2 | 470.2 | 470.2 | 0 |
| 1733160600 | 461.61 | 11.29 | 2.51 | 461.61 | 461.61 | 461.61 | 0 |
| 1732901400 | 450.32 | 3.75 | 0.84 | 450.32 | 450.32 | 450.32 | 0 |
| 1732815000 | 446.57 | -1.15 | -0.26 | 446.57 | 446.57 | 446.57 | 0 |
| 1732728600 | 447.72 | -4.47 | -0.99 | 447.72 | 447.72 | 447.72 | 0 |
| 1732642200 | 452.19 | 1.15 | 0.25 | 452.19 | 452.19 | 452.19 | 0 |
| 1732555800 | 451.04 | 12.61 | 2.88 | 451.04 | 451.04 | 451.04 | 0 |
| 1732296600 | 438.43 | 5.34 | 1.23 | 438.43 | 438.43 | 438.43 | 0 |
| 1732210200 | 433.09 | -5.73 | -1.31 | 433.09 | 433.09 | 433.09 | 0 |
| 1732123800 | 438.82 | -0.15 | -0.03 | 438.82 | 438.82 | 438.82 | 0 |
| 1732037400 | 438.97 | -4.81 | -1.08 | 438.97 | 438.97 | 438.97 | 0 |
| 1731951000 | 443.78 | 0.72 | 0.16 | 443.78 | 443.78 | 443.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
