Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Biotechnology Performance | 4N8F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
600,25 | 594,93 |
4N8F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 593,51 | 597,18 | 591,02 | 0,00 | 0 | 6,74 | 1,14% |
1 Monat | 645,37 | 657,12 | 582,17 | 0,00 | 0 | -45,12 | -6,99% |
3 Monate | 667,43 | 687,77 | 582,17 | 0,00 | 0 | -67,18 | -10,07% |
6 Monate | 541,73 | 687,77 | 527,03 | 0,00 | 0 | 58,52 | 10,80% |
1 Jahr | 673,66 | 719,54 | 479,70 | 0,00 | 0 | -73,41 | -10,90% |
3 Jahre | 913,35 | 1.277,46 | 479,70 | 0,00 | 0 | -313,10 | -34,28% |
5 Jahre | 506,38 | 1.277,46 | 445,04 | 0,00 | 0 | 93,87 | 18,54% |
4N8F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 600,25 | 5,32 | 0,89% | 600,25 | 600,25 | 600,25 | 0 |
02 Mai 2024 | 594,93 | 3,91 | 0,66% | 594,93 | 594,93 | 594,93 | 0 |
30 Apr 2024 | 591,02 | -6,16 | -1,03% | 591,02 | 591,02 | 591,02 | 0 |
29 Apr 2024 | 597,18 | 3,67 | 0,62% | 597,18 | 597,18 | 597,18 | 0 |
26 Apr 2024 | 593,51 | 11,34 | 1,95% | 593,51 | 593,51 | 593,51 | 0 |
25 Apr 2024 | 582,17 | -14,24 | -2,39% | 582,17 | 582,17 | 582,17 | 0 |
24 Apr 2024 | 596,41 | -19,18 | -3,12% | 596,41 | 596,41 | 596,41 | 0 |
23 Apr 2024 | 615,59 | 17,81 | 2,98% | 615,59 | 615,59 | 615,59 | 0 |
22 Apr 2024 | 597,78 | 8,01 | 1,36% | 597,78 | 597,78 | 597,78 | 0 |
19 Apr 2024 | 589,77 | -2,68 | -0,45% | 589,77 | 589,77 | 589,77 | 0 |
18 Apr 2024 | 592,45 | -34,91 | -5,56% | 592,45 | 592,45 | 592,45 | 0 |
17 Apr 2024 | 627,36 | -7,97 | -1,25% | 627,36 | 627,36 | 627,36 | 0 |
16 Apr 2024 | 635,33 | -8,10 | -1,26% | 635,33 | 635,33 | 635,33 | 0 |
15 Apr 2024 | 643,43 | 0,66 | 0,10% | 643,43 | 643,43 | 643,43 | 0 |
12 Apr 2024 | 642,77 | -5,74 | -0,89% | 642,77 | 642,77 | 642,77 | 0 |
11 Apr 2024 | 648,51 | 1,41 | 0,22% | 648,51 | 648,51 | 648,51 | 0 |
10 Apr 2024 | 647,10 | -10,02 | -1,52% | 647,10 | 647,10 | 647,10 | 0 |
09 Apr 2024 | 657,12 | 4,22 | 0,65% | 657,12 | 657,12 | 657,12 | 0 |
08 Apr 2024 | 652,90 | 7,53 | 1,17% | 652,90 | 652,90 | 652,90 | 0 |