Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Automobile Manufacturers Performance | 4N8D | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
257,19 | 255,07 |
4N8D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 267,27 | 267,95 | 255,07 | 0,00 | 0 | -10,08 | -3,77% |
1 Monat | 275,62 | 280,15 | 255,07 | 0,00 | 0 | -18,43 | -6,69% |
3 Monate | 247,52 | 280,15 | 247,06 | 0,00 | 0 | 9,67 | 3,91% |
6 Monate | 230,45 | 280,15 | 223,73 | 0,00 | 0 | 26,74 | 11,60% |
1 Jahr | 257,55 | 294,91 | 216,64 | 0,00 | 0 | -0,36 | -0,14% |
3 Jahre | 263,10 | 296,77 | 203,62 | 0,00 | 0 | -5,91 | -2,25% |
5 Jahre | 159,19 | 296,77 | 99,23 | 0,00 | 0 | 98,00 | 61,56% |
4N8D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 257,19 | 2,12 | 0,83% | 257,19 | 257,19 | 257,19 | 0 |
02 Mai 2024 | 255,07 | -0,69 | -0,27% | 255,07 | 255,07 | 255,07 | 0 |
30 Apr 2024 | 255,76 | -12,19 | -4,55% | 255,76 | 255,76 | 255,76 | 0 |
29 Apr 2024 | 267,95 | 0,68 | 0,25% | 267,95 | 267,95 | 267,95 | 0 |
26 Apr 2024 | 267,27 | 3,36 | 1,27% | 267,27 | 267,27 | 267,27 | 0 |
25 Apr 2024 | 263,91 | -3,31 | -1,24% | 263,91 | 263,91 | 263,91 | 0 |
24 Apr 2024 | 267,22 | -0,46 | -0,17% | 267,22 | 267,22 | 267,22 | 0 |
23 Apr 2024 | 267,68 | 0,64 | 0,24% | 267,68 | 267,68 | 267,68 | 0 |
22 Apr 2024 | 267,04 | 0,07 | 0,03% | 267,04 | 267,04 | 267,04 | 0 |
19 Apr 2024 | 266,97 | -2,17 | -0,81% | 266,97 | 266,97 | 266,97 | 0 |
18 Apr 2024 | 269,14 | 1,74 | 0,65% | 269,14 | 269,14 | 269,14 | 0 |
17 Apr 2024 | 267,40 | -0,79 | -0,29% | 267,40 | 267,40 | 267,40 | 0 |
16 Apr 2024 | 268,19 | -6,52 | -2,37% | 268,19 | 268,19 | 268,19 | 0 |
15 Apr 2024 | 274,71 | 1,27 | 0,46% | 274,71 | 274,71 | 274,71 | 0 |
12 Apr 2024 | 273,44 | -2,49 | -0,90% | 273,44 | 273,44 | 273,44 | 0 |
11 Apr 2024 | 275,93 | -0,56 | -0,20% | 275,93 | 275,93 | 275,93 | 0 |
10 Apr 2024 | 276,49 | -1,93 | -0,69% | 276,49 | 276,49 | 276,49 | 0 |
09 Apr 2024 | 278,42 | -1,73 | -0,62% | 278,42 | 278,42 | 278,42 | 0 |
08 Apr 2024 | 280,15 | 4,53 | 1,64% | 280,15 | 280,15 | 280,15 | 0 |
05 Apr 2024 | 275,62 | -3,76 | -1,35% | 275,62 | 275,62 | 275,62 | 0 |
04 Apr 2024 | 279,38 | 5,69 | 2,08% | 279,38 | 279,38 | 279,38 | 0 |