Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Advertising Performance | 4N8A | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
470,43 | 466,92 |
4N8A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 457,54 | 466,92 | 457,54 | 0,00 | 0 | 12,89 | 2,82% |
1 Monat | 447,93 | 466,92 | 443,65 | 0,00 | 0 | 22,50 | 5,02% |
3 Monate | 418,46 | 466,92 | 418,46 | 0,00 | 0 | 51,97 | 12,42% |
6 Monate | 384,32 | 466,92 | 384,32 | 0,00 | 0 | 86,11 | 22,41% |
1 Jahr | 371,26 | 466,92 | 353,71 | 0,00 | 0 | 99,17 | 26,71% |
3 Jahre | 499,94 | 512,58 | 311,43 | 0,00 | 0 | -29,51 | -5,90% |
5 Jahre | 339,20 | 518,72 | 311,43 | 0,00 | 0 | 131,23 | 38,69% |
4N8A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 470,43 | 3,51 | 0,75% | 470,43 | 470,43 | 470,43 | 0 |
06 Mai 2024 | 466,92 | 3,19 | 0,69% | 466,92 | 466,92 | 466,92 | 0 |
03 Mai 2024 | 463,73 | 3,98 | 0,87% | 463,73 | 463,73 | 463,73 | 0 |
02 Mai 2024 | 459,75 | 2,21 | 0,48% | 459,75 | 459,75 | 459,75 | 0 |
30 Apr 2024 | 457,54 | 0,84 | 0,18% | 457,54 | 457,54 | 457,54 | 0 |
29 Apr 2024 | 456,70 | 0,08 | 0,02% | 456,70 | 456,70 | 456,70 | 0 |
26 Apr 2024 | 456,62 | 1,46 | 0,32% | 456,62 | 456,62 | 456,62 | 0 |
25 Apr 2024 | 455,16 | -3,83 | -0,83% | 455,16 | 455,16 | 455,16 | 0 |
24 Apr 2024 | 458,99 | 1,60 | 0,35% | 458,99 | 458,99 | 458,99 | 0 |
23 Apr 2024 | 457,39 | 5,92 | 1,31% | 457,39 | 457,39 | 457,39 | 0 |
22 Apr 2024 | 451,47 | 7,61 | 1,71% | 451,47 | 451,47 | 451,47 | 0 |
19 Apr 2024 | 443,86 | -4,02 | -0,90% | 443,86 | 443,86 | 443,86 | 0 |
18 Apr 2024 | 447,88 | 3,32 | 0,75% | 447,88 | 447,88 | 447,88 | 0 |
17 Apr 2024 | 444,56 | 0,91 | 0,21% | 444,56 | 444,56 | 444,56 | 0 |
16 Apr 2024 | 443,65 | -5,33 | -1,19% | 443,65 | 443,65 | 443,65 | 0 |
15 Apr 2024 | 448,98 | 1,19 | 0,27% | 448,98 | 448,98 | 448,98 | 0 |
12 Apr 2024 | 447,79 | -3,43 | -0,76% | 447,79 | 447,79 | 447,79 | 0 |
11 Apr 2024 | 451,22 | 0,08 | 0,02% | 451,22 | 451,22 | 451,22 | 0 |
10 Apr 2024 | 451,14 | 3,21 | 0,72% | 451,14 | 451,14 | 451,14 | 0 |
09 Apr 2024 | 447,93 | -8,63 | -1,89% | 447,93 | 447,93 | 447,93 | 0 |
08 Apr 2024 | 456,56 | 1,18 | 0,26% | 456,56 | 456,56 | 456,56 | 0 |