Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Advanced Industrial Equipment Performance | 4N89 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
232,97 |
4N89 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 238,83 | 238,83 | 232,97 | 0,00 | 0 | -5,86 | -2,45% |
1 Monat | 254,01 | 257,21 | 231,37 | 0,00 | 0 | -21,04 | -8,28% |
3 Monate | 233,59 | 269,04 | 231,37 | 0,00 | 0 | -0,62 | -0,27% |
6 Monate | 219,88 | 269,04 | 212,82 | 0,00 | 0 | 13,09 | 5,95% |
1 Jahr | 257,91 | 269,04 | 202,93 | 0,00 | 0 | -24,94 | -9,67% |
3 Jahre | 469,60 | 581,23 | 202,93 | 0,00 | 0 | -236,63 | -50,39% |
5 Jahre | 305,71 | 581,23 | 202,93 | 0,00 | 0 | -72,74 | -23,79% |
4N89 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 232,97 | -2,53 | -1,07% | 232,97 | 232,97 | 232,97 | 0 |
30 Apr 2024 | 235,50 | -2,83 | -1,19% | 235,50 | 235,50 | 235,50 | 0 |
29 Apr 2024 | 238,33 | -0,50 | -0,21% | 238,33 | 238,33 | 238,33 | 0 |
26 Apr 2024 | 238,83 | 3,96 | 1,69% | 238,83 | 238,83 | 238,83 | 0 |
25 Apr 2024 | 234,87 | -3,85 | -1,61% | 234,87 | 234,87 | 234,87 | 0 |
24 Apr 2024 | 238,72 | 0,91 | 0,38% | 238,72 | 238,72 | 238,72 | 0 |
23 Apr 2024 | 237,81 | 4,78 | 2,05% | 237,81 | 237,81 | 237,81 | 0 |
22 Apr 2024 | 233,03 | 1,66 | 0,72% | 233,03 | 233,03 | 233,03 | 0 |
19 Apr 2024 | 231,37 | -0,83 | -0,36% | 231,37 | 231,37 | 231,37 | 0 |
18 Apr 2024 | 232,20 | -2,55 | -1,09% | 232,20 | 232,20 | 232,20 | 0 |
17 Apr 2024 | 234,75 | -4,06 | -1,70% | 234,75 | 234,75 | 234,75 | 0 |
16 Apr 2024 | 238,81 | -3,92 | -1,61% | 238,81 | 238,81 | 238,81 | 0 |
15 Apr 2024 | 242,73 | -1,41 | -0,58% | 242,73 | 242,73 | 242,73 | 0 |
12 Apr 2024 | 244,14 | -4,07 | -1,64% | 244,14 | 244,14 | 244,14 | 0 |
11 Apr 2024 | 248,21 | 2,28 | 0,93% | 248,21 | 248,21 | 248,21 | 0 |
10 Apr 2024 | 245,93 | -1,24 | -0,50% | 245,93 | 245,93 | 245,93 | 0 |
09 Apr 2024 | 247,17 | -10,04 | -3,90% | 247,17 | 247,17 | 247,17 | 0 |
08 Apr 2024 | 257,21 | 3,20 | 1,26% | 257,21 | 257,21 | 257,21 | 0 |
05 Apr 2024 | 254,01 | -11,81 | -4,44% | 254,01 | 254,01 | 254,01 | 0 |
04 Apr 2024 | 265,82 | -0,18 | -0,07% | 265,82 | 265,82 | 265,82 | 0 |
03 Apr 2024 | 266,00 | 2,58 | 0,98% | 266,00 | 266,00 | 266,00 | 0 |