ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DAXsector All Transportation and Logistics Performance

DAXsector All Transportation and Logistics Performance (4N87)

392,52
2,63
(0,67%)
Geschlossen 02 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
112.223.21139493325380.52396.02379.700IX
425.436.92330728812367.31396.02351.3700IX
1221.495.78855218855371.25396.02346.0800IX
268.192.12976205955384.55407.61346.0800IX
52-19.58-4.74873884362412.32416.38346.0800IX
156-54.26-12.1387024609447559.83311.9900IX
260160.5969.1751023045232.15559.83160.3300IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740763800392.742.20.56390.89393.97385.910
1740677400390.54-3.85-0.98391.77392.92387.170
1740591000394.396.791.75388.42396.02388.220
1740504600387.6-0.28-0.07385.22389.613840
1740418200387.886.911.81381.91388.83381.910
1740159000380.972.270.60380.52384.08379.70
1740072600378.70.950.25381.25384.01377.010
1739986200377.75-7.9-2.05385.83386.95376.460
1739899800385.650.920.24384.71387.82381.760
1739813400384.731.790.47381.99385.85381.250
1739554200382.94-3.18-0.82383.75386.05382.390
1739467800386.1213.673.67377.12386.57377.120
1739381400372.450.560.15373.46375.81369.790
1739295000371.89-0.18-0.05371.12371.97367.190
1739208600372.073.91.06368.96372.28368.480
1738949400368.17-3.68-0.99370.33374.43368.160
1738863000371.8511.43.16361.06371.85360.860
1738776600360.450.760.21359.5360.45357.410
1738690200359.690.10.03359.54360.62355.140
1738603800359.59-4.86-1.33363.13363.23351.370
1738344600364.45-2.42-0.66367.31369.18362.90
1738258200366.87-4.31-1.16371.97376.55366.640
1738171800371.18-4.37-1.16376.82376.82369.960
1738085400375.552.940.79372.22377.29372.220
1737999000372.612.330.63372.21374.09368.430
1737739800370.283.390.92369.74374.96368.440
1737653400366.89-0.53-0.14363.56367.3363.060
1737567000367.4200.00367.42367.42367.420
1737480600367.42-3.64-0.98368.53370.02366.730
1737394200371.065.811.59364.84372.34364.270
1737135000365.256.511.81360.1365.64359.450
1737048600358.741.320.37359.06360.07355.550
1736962200357.4211.223.24346.93359.5346.930
1736875800346.2-1.86-0.53351.47352.18346.080
1736789400348.06-2.59-0.74349.91350.89346.270
1736530200350.65-1.96-0.56351.84354.69349.760
1736443800352.61-7.6-2.11356.81356.81352.110
1736357400360.21-0.33-0.09359.24360.29355.950
1736271000360.542.060.57358.28362.37357.140
1736184600358.483.360.95357.05360.15352.540
1735925400355.12-3.12-0.87359.25359.31354.050
1735839000358.240.240.07359.95361.81354.540
17355798003580.950.27357.06358.78357.060
1735320600357.051.90.53355.69358.77355.190
1734975000355.150.010.00355.3355.48352.980
1734715800355.142.550.72351.22355.14350.650
1734629400352.59-1.65-0.47353.61354.69351.610
1734543000354.24-4.17-1.16357.75358.42354.240
1734456600358.41-9.67-2.63365.84365.84357.570
1734370200368.08-3.11-0.84370.45371.17365.970
1734111000371.19-0.01-0.00370.87373.72370.290
1734024600371.2-2.68-0.72373.97374.79369.950
1733938200373.880.220.06374.15374.71372.440
1733851800373.66-0.97-0.26374.12376.57373.620
1733765400374.632.060.55374.05375.24372.430
1733506200372.571.810.49371.25375.14370.120
1733419800370.769.052.50362.76371.76362.760
1733333400361.71-3.63-0.99364.74366.9361.710
1733247000365.340.540.15365.25368.04364.350
1733160600364.82.620.72361365.97359.650