Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -0.548249418786 | 576.38 | 581.39 | 568.57 | 0 | 0 | IX |
| 4 | -0.28 | -0.0488230165649 | 573.5 | 598.26 | 567.3 | 0 | 0 | IX |
| 12 | -42.25 | -6.86467252669 | 615.47 | 647.29 | 567.3 | 0 | 0 | IX |
| 26 | 25.23 | 4.60409861494 | 547.99 | 650.07 | 519.44 | 0 | 0 | IX |
| 52 | 129.81 | 29.2753884667 | 443.41 | 650.07 | 428.26 | 0 | 0 | IX |
| 156 | 237.65 | 70.8197991477 | 335.57 | 650.07 | 299.76 | 0 | 0 | IX |
| 260 | 318 | 124.598385706 | 255.22 | 650.07 | 212.41 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 573.22 | -4.12 | -0.71 | 579.57 | 581.39 | 571.04999 | 0 |
| 1752769800 | 577.34 | 7.17 | 1.26 | 572.27 | 578.02 | 572.27 | 0 |
| 1752683400 | 570.16999 | 0.4 | 0.07 | 568.87 | 578.88 | 568.57 | 0 |
| 1752597000 | 569.77 | -7.15 | -1.24 | 577.17999 | 577.17999 | 569.77 | 0 |
| 1752510600 | 576.91999 | 1.31 | 0.23 | 571 | 576.91999 | 571 | 0 |
| 1752251400 | 575.61 | -0.64 | -0.11 | 576.38 | 576.78 | 572.17999 | 0 |
| 1752165000 | 576.25 | -10.06 | -1.72 | 586.91999 | 587.42999 | 567.29999 | 0 |
| 1752078600 | 586.30999 | 1.87 | 0.32 | 584.97 | 586.91 | 582.51 | 0 |
| 1751992200 | 584.44 | 0.47 | 0.08 | 582.94 | 585.83 | 580.04999 | 0 |
| 1751905800 | 583.97 | 3.29 | 0.57 | 583.09 | 584.59 | 579.25 | 0 |
| 1751646600 | 580.67999 | -3.3 | -0.57 | 585.29 | 586.65 | 578.77 | 0 |
| 1751560200 | 583.98 | -0.76 | -0.13 | 585.33 | 585.33 | 578.54999 | 0 |
| 1751473800 | 584.74 | -0.75 | -0.13 | 585.61 | 588.04 | 583.07 | 0 |
| 1751387400 | 585.49 | 2.42 | 0.42 | 587.32 | 587.66 | 580.91999 | 0 |
| 1751301000 | 583.07 | -3.23 | -0.55 | 587.21 | 587.37 | 580.98 | 0 |
| 1751041800 | 586.29999 | 7.4 | 1.28 | 583.17999 | 587.03 | 580.73 | 0 |
| 1750955400 | 578.9 | -0.05 | -0.01 | 584.96 | 585.19 | 575.9 | 0 |
| 1750869000 | 578.95 | -17.24 | -2.89 | 595.13 | 595.13 | 578.95 | 0 |
| 1750782600 | 596.19 | 12.83 | 2.20 | 583.63 | 598.26 | 583.55999 | 0 |
| 1750696200 | 583.36 | 8.86 | 1.54 | 572.51 | 584.55999 | 572.51 | 0 |
| 1750437000 | 574.5 | 1.58 | 0.28 | 573.5 | 578.17999 | 571.62 | 0 |
| 1750350600 | 572.91999 | 1.14 | 0.20 | 570.95 | 576.36 | 570.95 | 0 |
| 1750264200 | 571.78 | -3.92 | -0.68 | 577.37 | 577.75 | 569.97 | 0 |
| 1750177800 | 575.7 | -12.27 | -2.09 | 587.84 | 587.85 | 570.98 | 0 |
| 1750091400 | 587.97 | 9.1 | 1.57 | 579.78 | 587.97 | 576.37 | 0 |
| 1749832200 | 578.87 | -6.37 | -1.09 | 584.91 | 584.91999 | 568.39 | 0 |
| 1749745800 | 585.24 | -21.79 | -3.59 | 604.2 | 606.92999 | 585.24 | 0 |
| 1749659400 | 607.03 | -10.03 | -1.63 | 618.53 | 619.61 | 606.17999 | 0 |
| 1749573000 | 617.05999 | -12.67 | -2.01 | 624.04 | 629.73 | 617.05999 | 0 |
| 1749486600 | 629.73 | -5.05 | -0.80 | 636.09 | 636.09 | 628.64 | 0 |
| 1749227400 | 634.78 | -2.68 | -0.42 | 639.78 | 641.72 | 633.07 | 0 |
| 1749141000 | 637.46 | 5.27 | 0.83 | 631.39 | 638.29999 | 629.92999 | 0 |
| 1749054600 | 632.19 | 6.2 | 0.99 | 626.78 | 633.66999 | 625.09 | 0 |
| 1748968200 | 625.99 | 5.63 | 0.91 | 626.07 | 633.7 | 625.04999 | 0 |
| 1748881800 | 620.36 | -4.48 | -0.72 | 624.46 | 629.04999 | 615.64 | 0 |
| 1748622600 | 624.84 | 3.79 | 0.61 | 622.16999 | 627.96 | 622.16999 | 0 |
| 1748536200 | 621.04999 | -5.34 | -0.85 | 628.82 | 628.82 | 621.04999 | 0 |
| 1748449800 | 626.39 | -14.89 | -2.32 | 642.91999 | 645.34 | 626.39 | 0 |
| 1748363400 | 641.28 | 1.13 | 0.18 | 641.02 | 644.54999 | 638.26 | 0 |
| 1748277000 | 640.15 | 7.51 | 1.19 | 638.21 | 640.23 | 635 | 0 |
| 1748017800 | 632.64 | -10.51 | -1.63 | 641.13 | 643.45 | 630.28 | 0 |
| 1747931400 | 643.15 | -3.9 | -0.60 | 645.83 | 646 | 637.32 | 0 |
| 1747845000 | 647.04999 | 10.93 | 1.72 | 636.99 | 647.29 | 635.91999 | 0 |
| 1747758600 | 636.12 | 4.52 | 0.72 | 634.45 | 637.65 | 630.87 | 0 |
| 1747672200 | 631.6 | 8.54 | 1.37 | 624.34 | 631.61 | 618.28 | 0 |
| 1747413000 | 623.05999 | 9.49 | 1.55 | 614.62 | 623.05999 | 614.62 | 0 |
| 1747326600 | 613.57 | 16.24 | 2.72 | 595.57 | 616.36 | 590.62 | 0 |
| 1747240200 | 597.33 | -0.38 | -0.06 | 598.33 | 605.13 | 595.64 | 0 |
| 1747153800 | 597.71 | -1.07 | -0.18 | 600.12 | 602.91999 | 595.86 | 0 |
| 1747067400 | 598.78 | -10.74 | -1.76 | 607.64 | 611.11 | 591.69 | 0 |
| 1746808200 | 609.52 | 7.5 | 1.25 | 602.48 | 609.97 | 601.66999 | 0 |
| 1746721800 | 602.02 | -0.6 | -0.10 | 597.73 | 605.87 | 597.73 | 0 |
| 1746635400 | 602.62 | -0.86 | -0.14 | 603.29999 | 608.59 | 600.58 | 0 |
| 1746549000 | 603.48 | -0.28 | -0.05 | 604.94 | 605.57 | 600.85 | 0 |
| 1746462600 | 603.76 | 5.03 | 0.84 | 599.36 | 605.54 | 599.36 | 0 |
| 1746203400 | 598.73 | 3.02 | 0.51 | 598.83 | 602.37 | 594.11 | 0 |
| 1746030600 | 595.71 | 12.98 | 2.23 | 587.73 | 597.49 | 586.76 | 0 |
| 1745944200 | 582.73 | 0.6 | 0.10 | 583.63 | 586.95 | 582.73 | 0 |
| 1745857800 | 582.13 | -5.31 | -0.90 | 590.52 | 591.75 | 579.87 | 0 |
| 1745598600 | 587.44 | -28.04 | -4.56 | 615.47 | 615.47 | 585.77 | 0 |
| 1745512200 | 615.48 | -2.07 | -0.34 | 617.28 | 617.80999 | 611.7 | 0 |
| 1745425800 | 617.54999 | 13.82 | 2.29 | 603.66 | 617.54999 | 601.13 | 0 |
| 1745339400 | 603.73 | 6.61 | 1.11 | 596.98 | 603.74 | 592.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
