Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Technology Performance | 4N85 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
245,55 | 236,71 | 245,55 | 236,88 | 244,47 |
4N85 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 238,32 | 250,44 | 232,58 | 0,00 | 0 | -2,14 | -0,90% |
1 Monat | 239,29 | 256,84 | 226,61 | 0,00 | 0 | -3,11 | -1,30% |
3 Monate | 274,13 | 288,29 | 226,61 | 0,00 | 0 | -37,95 | -13,84% |
6 Monate | 242,56 | 315,37 | 226,61 | 0,00 | 0 | -6,38 | -2,63% |
1 Jahr | 271,45 | 318,17 | 226,61 | 0,00 | 0 | -35,27 | -12,99% |
3 Jahre | 281,02 | 336,41 | 193,96 | 0,00 | 0 | -44,84 | -15,96% |
5 Jahre | 184,75 | 336,41 | 111,93 | 0,00 | 0 | 51,43 | 27,84% |
4N85 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 245,55 | -0,78 | -0,32% | 246,32 | 250,44 | 244,47 | 0 |
29 Apr 2024 | 246,33 | -2,19 | -0,88% | 248,52 | 249,59 | 244,99 | 0 |
26 Apr 2024 | 248,52 | 3,76 | 1,54% | 244,76 | 249,86 | 244,39 | 0 |
25 Apr 2024 | 244,76 | 6,44 | 2,70% | 238,32 | 247,28 | 232,58 | 0 |
24 Apr 2024 | 238,32 | 10,47 | 4,60% | 227,85 | 242,48 | 227,85 | 0 |
23 Apr 2024 | 227,85 | 1,15 | 0,51% | 226,70 | 228,96 | 226,63 | 0 |
22 Apr 2024 | 226,70 | -2,16 | -0,94% | 228,86 | 231,50 | 226,61 | 0 |
19 Apr 2024 | 228,86 | -5,38 | -2,30% | 234,24 | 234,24 | 228,81 | 0 |
18 Apr 2024 | 234,24 | -3,47 | -1,46% | 237,72 | 237,72 | 230,24 | 0 |
17 Apr 2024 | 237,71 | -4,36 | -1,80% | 242,07 | 242,07 | 237,16 | 0 |
16 Apr 2024 | 242,07 | -1,88 | -0,77% | 243,96 | 243,96 | 236,97 | 0 |
15 Apr 2024 | 243,95 | 1,94 | 0,80% | 242,00 | 248,01 | 242,00 | 0 |
12 Apr 2024 | 242,01 | -4,58 | -1,86% | 246,61 | 250,87 | 240,77 | 0 |
11 Apr 2024 | 246,59 | -4,71 | -1,87% | 251,28 | 252,32 | 245,21 | 0 |
10 Apr 2024 | 251,30 | -0,15 | -0,06% | 251,45 | 256,84 | 250,55 | 0 |
09 Apr 2024 | 251,45 | 7,66 | 3,14% | 243,84 | 253,56 | 243,84 | 0 |
08 Apr 2024 | 243,79 | 4,95 | 2,07% | 238,84 | 245,02 | 238,84 | 0 |
05 Apr 2024 | 238,84 | -2,65 | -1,10% | 241,49 | 241,49 | 237,01 | 0 |
04 Apr 2024 | 241,49 | 2,20 | 0,92% | 239,29 | 242,61 | 238,23 | 0 |
03 Apr 2024 | 239,29 | 4,69 | 2,00% | 234,58 | 240,92 | 234,58 | 0 |
02 Apr 2024 | 234,60 | -5,31 | -2,21% | 239,88 | 242,52 | 233,85 | 0 |