Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Retail Performance | 4N83 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,16 | 61,92 | 63,29 | 63,30 | 62,08 |
4N83 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,18 | 64,26 | 60,37 | 0,00 | 0 | -0,98 | -1,53% |
1 Monat | 60,56 | 65,69 | 60,12 | 0,00 | 0 | 2,64 | 4,36% |
3 Monate | 67,91 | 73,36 | 60,12 | 0,00 | 0 | -4,71 | -6,94% |
6 Monate | 66,91 | 75,72 | 60,12 | 0,00 | 0 | -3,71 | -5,54% |
1 Jahr | 93,94 | 95,96 | 60,12 | 0,00 | 0 | -30,74 | -32,72% |
3 Jahre | 246,30 | 252,75 | 60,12 | 0,00 | 0 | -183,10 | -74,34% |
5 Jahre | 116,31 | 255,91 | 60,12 | 0,00 | 0 | -53,11 | -45,66% |
4N83 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 63,20 | 1,21 | 1,95% | 62,16 | 63,30 | 61,92 | 0 |
25 Jul 2024 | 61,99 | 0,15 | 0,24% | 61,34 | 62,15 | 60,37 | 0 |
24 Jul 2024 | 61,84 | -0,49 | -0,79% | 61,68 | 62,50 | 61,68 | 0 |
23 Jul 2024 | 62,33 | -0,54 | -0,86% | 62,97 | 62,97 | 61,91 | 0 |
22 Jul 2024 | 62,87 | -0,01 | -0,02% | 63,82 | 63,82 | 62,61 | 0 |
19 Jul 2024 | 62,88 | -1,61 | -2,50% | 64,18 | 64,26 | 62,88 | 0 |
18 Jul 2024 | 64,49 | 0,14 | 0,22% | 64,54 | 65,03 | 64,16 | 0 |
17 Jul 2024 | 64,35 | -0,48 | -0,74% | 64,78 | 65,69 | 63,89 | 0 |
16 Jul 2024 | 64,83 | 0,05 | 0,08% | 64,10 | 64,83 | 63,85 | 0 |
15 Jul 2024 | 64,78 | -0,07 | -0,11% | 64,53 | 64,88 | 64,08 | 0 |
12 Jul 2024 | 64,85 | 0,43 | 0,67% | 64,51 | 65,26 | 64,38 | 0 |
11 Jul 2024 | 64,42 | 0,19 | 0,30% | 64,37 | 65,54 | 64,14 | 0 |
10 Jul 2024 | 64,23 | 2,08 | 3,35% | 62,43 | 64,63 | 62,36 | 0 |
09 Jul 2024 | 62,15 | -0,80 | -1,27% | 62,79 | 63,34 | 61,84 | 0 |
08 Jul 2024 | 62,95 | -1,19 | -1,86% | 64,08 | 64,11 | 61,65 | 0 |
05 Jul 2024 | 64,14 | 0,54 | 0,85% | 63,78 | 64,80 | 63,74 | 0 |
04 Jul 2024 | 63,60 | 1,07 | 1,71% | 62,60 | 64,02 | 62,51 | 0 |
03 Jul 2024 | 62,53 | 1,52 | 2,49% | 61,52 | 63,07 | 61,52 | 0 |
02 Jul 2024 | 61,01 | -1,23 | -1,98% | 62,34 | 63,19 | 60,92 | 0 |
01 Jul 2024 | 62,24 | 1,24 | 2,03% | 61,76 | 63,08 | 61,75 | 0 |
28 Jun 2024 | 61,00 | -0,14 | -0,23% | 60,56 | 61,45 | 60,12 | 0 |
27 Jun 2024 | 61,14 | -1,12 | -1,80% | 61,91 | 61,91 | 61,13 | 0 |