Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | 4N82 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,54 | 0,85% | 300,12 | 17:37:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 298,08 | 298,08 | 302,86 | 300,52 | 297,58 |
4N82 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 297,11 | 302,86 | 293,20 | 0,00 | 0 | 3,01 | 1,01% |
| 1 Monat | 307,91 | 307,91 | 284,83 | 0,00 | 0 | -7,79 | -2,53% |
| 3 Monate | 300,46 | 314,08 | 284,83 | 0,00 | 0 | -0,34 | -0,11% |
| 6 Monate | 281,69 | 314,08 | 281,36 | 0,00 | 0 | 18,43 | 6,54% |
| 1 Jahr | 353,51 | 358,14 | 273,46 | 0,00 | 0 | -53,39 | -15,10% |
| 3 Jahre | 374,82 | 441,59 | 273,46 | 0,00 | 0 | -74,70 | -19,93% |
| 5 Jahre | 304,77 | 441,59 | 233,59 | 0,00 | 0 | -4,65 | -1,53% |
4N82 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 297,89 | -1,41 | -0,47% | 299,30 | 299,68 | 296,83 | 0 |
| 29 Apr 2024 | 299,30 | 2,45 | 0,83% | 298,46 | 300,24 | 297,72 | 0 |
| 26 Apr 2024 | 296,85 | 3,65 | 1,24% | 293,20 | 297,95 | 293,20 | 0 |
| 25 Apr 2024 | 293,20 | -3,91 | -1,32% | 297,11 | 297,33 | 293,20 | 0 |
| 24 Apr 2024 | 297,11 | -4,09 | -1,36% | 301,20 | 301,36 | 296,72 | 0 |
| 23 Apr 2024 | 301,20 | 5,74 | 1,94% | 295,46 | 301,67 | 295,46 | 0 |
| 22 Apr 2024 | 295,46 | 6,70 | 2,32% | 288,76 | 296,07 | 288,76 | 0 |
| 19 Apr 2024 | 288,76 | 0,36 | 0,12% | 288,40 | 288,81 | 284,83 | 0 |
| 18 Apr 2024 | 288,40 | -3,69 | -1,26% | 292,09 | 292,09 | 285,15 | 0 |
| 17 Apr 2024 | 292,09 | -2,36 | -0,80% | 294,45 | 295,10 | 292,08 | 0 |
| 16 Apr 2024 | 294,45 | -2,09 | -0,70% | 296,54 | 296,54 | 293,36 | 0 |
| 15 Apr 2024 | 296,54 | -1,55 | -0,52% | 298,09 | 299,03 | 295,00 | 0 |
| 12 Apr 2024 | 298,09 | -0,76 | -0,25% | 300,93 | 303,27 | 297,60 | 0 |
| 11 Apr 2024 | 298,85 | -2,21 | -0,73% | 301,05 | 302,85 | 298,17 | 0 |
| 10 Apr 2024 | 301,06 | -1,63 | -0,54% | 302,69 | 305,77 | 299,30 | 0 |
| 09 Apr 2024 | 302,69 | 0,30 | 0,10% | 302,39 | 304,45 | 301,01 | 0 |
| 08 Apr 2024 | 302,39 | 1,55 | 0,52% | 300,83 | 303,20 | 299,85 | 0 |
| 05 Apr 2024 | 300,84 | -5,64 | -1,84% | 304,54 | 304,59 | 299,95 | 0 |
| 04 Apr 2024 | 306,48 | -1,08 | -0,35% | 307,91 | 307,91 | 304,90 | 0 |
| 03 Apr 2024 | 307,56 | 0,82 | 0,27% | 306,74 | 307,58 | 304,49 | 0 |
| 02 Apr 2024 | 306,74 | -6,07 | -1,94% | 312,81 | 312,81 | 306,11 | 0 |
