Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Industrial Performance | 4N7Z | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
375,42 | 371,42 | 375,94 | 371,41 | 375,60 |
4N7Z Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 372,59 | 378,12 | 366,17 | 0,00 | 0 | -1,10 | -0,30% |
1 Monat | 384,67 | 386,77 | 366,17 | 0,00 | 0 | -13,18 | -3,43% |
3 Monate | 333,44 | 386,77 | 333,07 | 0,00 | 0 | 38,05 | 11,41% |
6 Monate | 272,92 | 386,77 | 272,44 | 0,00 | 0 | 98,57 | 36,12% |
1 Jahr | 314,38 | 386,77 | 269,18 | 0,00 | 0 | 57,11 | 18,17% |
3 Jahre | 292,85 | 386,77 | 212,01 | 0,00 | 0 | 78,64 | 26,85% |
5 Jahre | 250,72 | 386,77 | 133,43 | 0,00 | 0 | 120,77 | 48,17% |
4N7Z 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 375,42 | 0,89 | 0,24% | 374,53 | 376,32 | 373,61 | 0 |
26 Apr 2024 | 374,53 | 4,97 | 1,34% | 369,56 | 375,00 | 367,81 | 0 |
25 Apr 2024 | 369,56 | -5,23 | -1,40% | 374,78 | 374,78 | 366,17 | 0 |
24 Apr 2024 | 374,79 | -0,89 | -0,24% | 375,68 | 378,12 | 374,16 | 0 |
23 Apr 2024 | 375,68 | 3,10 | 0,83% | 372,59 | 375,91 | 372,16 | 0 |
22 Apr 2024 | 372,58 | 2,69 | 0,73% | 369,89 | 373,22 | 369,89 | 0 |
19 Apr 2024 | 369,89 | -4,02 | -1,08% | 373,91 | 373,91 | 366,86 | 0 |
18 Apr 2024 | 373,91 | 2,00 | 0,54% | 371,91 | 375,66 | 370,80 | 0 |
17 Apr 2024 | 371,91 | -0,77 | -0,21% | 372,68 | 375,30 | 370,91 | 0 |
16 Apr 2024 | 372,68 | -5,61 | -1,48% | 378,28 | 378,28 | 370,27 | 0 |
15 Apr 2024 | 378,29 | 3,40 | 0,91% | 374,89 | 382,46 | 374,89 | 0 |
12 Apr 2024 | 374,89 | -0,12 | -0,03% | 375,01 | 380,47 | 373,45 | 0 |
11 Apr 2024 | 375,01 | -2,04 | -0,54% | 377,05 | 377,91 | 372,99 | 0 |
10 Apr 2024 | 377,05 | 0,91 | 0,24% | 376,14 | 380,40 | 373,75 | 0 |
09 Apr 2024 | 376,14 | -8,48 | -2,20% | 384,61 | 384,61 | 375,94 | 0 |
08 Apr 2024 | 384,62 | 4,89 | 1,29% | 379,74 | 384,75 | 379,74 | 0 |
05 Apr 2024 | 379,73 | -4,03 | -1,05% | 383,76 | 383,76 | 375,81 | 0 |
04 Apr 2024 | 383,76 | 0,95 | 0,25% | 382,81 | 384,12 | 381,16 | 0 |
03 Apr 2024 | 382,81 | 1,44 | 0,38% | 381,37 | 382,92 | 379,02 | 0 |
02 Apr 2024 | 381,37 | -3,30 | -0,86% | 384,67 | 386,77 | 380,55 | 0 |