Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Food and Beverages Performance | 4N7Y | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,71 | 56,58 | 57,16 | 56,86 | 56,75 |
4N7Y Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,63 | 57,23 | 55,21 | 0,00 | 0 | 1,21 | 2,18% |
1 Monat | 56,15 | 57,28 | 53,07 | 0,00 | 0 | 0,69 | 1,23% |
3 Monate | 70,53 | 71,24 | 53,07 | 0,00 | 0 | -13,69 | -19,41% |
6 Monate | 77,40 | 80,63 | 53,07 | 0,00 | 0 | -20,56 | -26,56% |
1 Jahr | 90,95 | 93,80 | 53,07 | 0,00 | 0 | -34,11 | -37,50% |
3 Jahre | 71,05 | 93,80 | 53,07 | 0,00 | 0 | -14,21 | -20,00% |
5 Jahre | 71,46 | 93,80 | 53,07 | 0,00 | 0 | -14,62 | -20,46% |
4N7Y 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 56,84 | 0,13 | 0,23% | 56,71 | 57,16 | 56,58 | 0 |
30 Apr 2024 | 56,71 | 0,65 | 1,16% | 56,03 | 57,23 | 56,03 | 0 |
29 Apr 2024 | 56,06 | 0,69 | 1,25% | 55,67 | 56,11 | 55,23 | 0 |
26 Apr 2024 | 55,37 | -0,09 | -0,16% | 55,68 | 55,94 | 55,21 | 0 |
25 Apr 2024 | 55,46 | -0,17 | -0,31% | 55,63 | 55,69 | 55,27 | 0 |
24 Apr 2024 | 55,63 | -0,79 | -1,40% | 56,34 | 56,34 | 55,62 | 0 |
23 Apr 2024 | 56,42 | 0,11 | 0,20% | 56,31 | 56,73 | 56,12 | 0 |
22 Apr 2024 | 56,31 | -0,04 | -0,07% | 56,33 | 56,71 | 56,24 | 0 |
19 Apr 2024 | 56,35 | 0,33 | 0,59% | 56,03 | 56,63 | 55,99 | 0 |
18 Apr 2024 | 56,02 | 1,63 | 3,00% | 54,38 | 56,53 | 54,38 | 0 |
17 Apr 2024 | 54,39 | 0,24 | 0,44% | 53,85 | 54,90 | 53,72 | 0 |
16 Apr 2024 | 54,15 | -1,04 | -1,88% | 55,19 | 55,19 | 53,07 | 0 |
15 Apr 2024 | 55,19 | -1,61 | -2,83% | 56,76 | 56,80 | 54,51 | 0 |
12 Apr 2024 | 56,80 | 0,24 | 0,42% | 56,52 | 57,28 | 56,52 | 0 |
11 Apr 2024 | 56,56 | -0,19 | -0,33% | 56,76 | 57,10 | 56,50 | 0 |
10 Apr 2024 | 56,75 | 0,20 | 0,35% | 56,81 | 57,19 | 56,33 | 0 |
09 Apr 2024 | 56,55 | -0,07 | -0,12% | 56,80 | 57,27 | 56,30 | 0 |
08 Apr 2024 | 56,62 | 0,33 | 0,59% | 56,29 | 57,08 | 56,25 | 0 |
05 Apr 2024 | 56,29 | -0,30 | -0,53% | 56,26 | 56,65 | 56,14 | 0 |
04 Apr 2024 | 56,59 | 0,25 | 0,44% | 56,15 | 56,59 | 55,97 | 0 |
03 Apr 2024 | 56,34 | 0,67 | 1,20% | 55,67 | 56,45 | 55,55 | 0 |