Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Financial Services Performance | 4N7X | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
181,29 | 180,63 | 181,80 | 181,51 | 181,34 |
4N7X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 174,16 | 182,17 | 174,16 | 0,00 | 0 | 7,38 | 4,24% |
1 Monat | 174,17 | 182,17 | 170,00 | 0,00 | 0 | 7,37 | 4,23% |
3 Monate | 173,33 | 182,17 | 168,57 | 0,00 | 0 | 8,21 | 4,74% |
6 Monate | 161,13 | 184,24 | 156,29 | 0,00 | 0 | 20,41 | 12,67% |
1 Jahr | 151,22 | 184,24 | 142,54 | 0,00 | 0 | 30,32 | 20,05% |
3 Jahre | 231,26 | 261,84 | 142,54 | 0,00 | 0 | -49,72 | -21,50% |
5 Jahre | 199,28 | 261,84 | 142,54 | 0,00 | 0 | -17,74 | -8,90% |
4N7X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 181,29 | 2,87 | 1,61% | 178,42 | 182,17 | 178,42 | 0 |
02 Mai 2024 | 178,42 | 1,68 | 0,95% | 176,74 | 178,64 | 176,68 | 0 |
30 Apr 2024 | 176,74 | 1,76 | 1,01% | 174,98 | 178,33 | 174,69 | 0 |
29 Apr 2024 | 174,98 | 0,82 | 0,47% | 174,16 | 175,64 | 174,16 | 0 |
26 Apr 2024 | 174,16 | 3,17 | 1,85% | 170,99 | 175,09 | 170,99 | 0 |
25 Apr 2024 | 170,99 | -0,34 | -0,20% | 171,33 | 172,84 | 170,00 | 0 |
24 Apr 2024 | 171,33 | -4,99 | -2,83% | 176,32 | 177,09 | 171,10 | 0 |
23 Apr 2024 | 176,32 | 1,84 | 1,05% | 174,48 | 177,53 | 174,48 | 0 |
22 Apr 2024 | 174,48 | 1,31 | 0,76% | 173,17 | 175,35 | 173,17 | 0 |
19 Apr 2024 | 173,17 | 0,28 | 0,16% | 172,89 | 173,59 | 171,49 | 0 |
18 Apr 2024 | 172,89 | 1,25 | 0,73% | 171,64 | 173,11 | 171,64 | 0 |
17 Apr 2024 | 171,64 | 0,02 | 0,01% | 171,62 | 173,03 | 171,23 | 0 |
16 Apr 2024 | 171,62 | -3,95 | -2,25% | 175,57 | 175,57 | 171,01 | 0 |
15 Apr 2024 | 175,57 | -0,20 | -0,11% | 175,77 | 177,43 | 175,54 | 0 |
12 Apr 2024 | 175,77 | 1,16 | 0,66% | 174,61 | 177,12 | 174,61 | 0 |
11 Apr 2024 | 174,61 | -0,30 | -0,17% | 174,91 | 175,93 | 173,42 | 0 |
10 Apr 2024 | 174,91 | 0,22 | 0,13% | 174,69 | 177,40 | 173,39 | 0 |
09 Apr 2024 | 174,69 | -1,24 | -0,70% | 175,93 | 175,93 | 174,41 | 0 |
08 Apr 2024 | 175,93 | 1,76 | 1,01% | 174,17 | 175,96 | 174,05 | 0 |
05 Apr 2024 | 174,17 | -1,27 | -0,72% | 175,44 | 175,44 | 173,44 | 0 |