Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Construction Performance | 4N7V | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
197,75 | 195,99 | 199,27 | 198,72 | 197,02 |
4N7V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 194,78 | 200,60 | 194,41 | 0,00 | 0 | 4,22 | 2,17% |
1 Monat | 205,46 | 205,46 | 190,21 | 0,00 | 0 | -6,46 | -3,14% |
3 Monate | 179,38 | 211,54 | 175,38 | 0,00 | 0 | 19,62 | 10,94% |
6 Monate | 153,04 | 211,54 | 149,11 | 0,00 | 0 | 45,96 | 30,03% |
1 Jahr | 138,42 | 211,54 | 137,48 | 0,00 | 0 | 60,58 | 43,77% |
3 Jahre | 138,96 | 211,54 | 80,19 | 0,00 | 0 | 60,04 | 43,21% |
5 Jahre | 149,08 | 211,54 | 57,63 | 0,00 | 0 | 49,92 | 33,49% |
4N7V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 199,00 | 2,05 | 1,04% | 197,75 | 199,27 | 195,99 | 0 |
02 Mai 2024 | 196,95 | -0,01 | -0,01% | 196,44 | 197,94 | 196,32 | 0 |
30 Apr 2024 | 196,96 | -3,17 | -1,58% | 200,12 | 200,60 | 196,75 | 0 |
29 Apr 2024 | 200,13 | 2,50 | 1,26% | 198,67 | 200,13 | 198,08 | 0 |
26 Apr 2024 | 197,63 | 4,36 | 2,26% | 194,78 | 197,96 | 194,41 | 0 |
25 Apr 2024 | 193,27 | -1,62 | -0,83% | 194,64 | 195,26 | 191,13 | 0 |
24 Apr 2024 | 194,89 | -0,28 | -0,14% | 195,07 | 195,91 | 193,44 | 0 |
23 Apr 2024 | 195,17 | 2,66 | 1,38% | 193,30 | 195,17 | 192,77 | 0 |
22 Apr 2024 | 192,51 | -1,72 | -0,89% | 195,40 | 195,40 | 190,21 | 0 |
19 Apr 2024 | 194,23 | -2,77 | -1,41% | 194,88 | 196,06 | 193,28 | 0 |
18 Apr 2024 | 197,00 | -2,04 | -1,02% | 199,38 | 199,38 | 194,15 | 0 |
17 Apr 2024 | 199,04 | 1,03 | 0,52% | 197,62 | 201,65 | 197,58 | 0 |
16 Apr 2024 | 198,01 | -4,83 | -2,38% | 202,55 | 202,55 | 196,78 | 0 |
15 Apr 2024 | 202,84 | 1,95 | 0,97% | 201,41 | 204,49 | 200,90 | 0 |
12 Apr 2024 | 200,89 | 1,80 | 0,90% | 199,35 | 202,23 | 199,35 | 0 |
11 Apr 2024 | 199,09 | -0,85 | -0,43% | 200,11 | 200,11 | 197,28 | 0 |
10 Apr 2024 | 199,94 | 0,31 | 0,16% | 200,13 | 201,52 | 194,60 | 0 |
09 Apr 2024 | 199,63 | -5,47 | -2,67% | 204,18 | 204,18 | 198,85 | 0 |
08 Apr 2024 | 205,10 | 1,98 | 0,97% | 203,51 | 205,10 | 202,51 | 0 |
05 Apr 2024 | 203,12 | -2,40 | -1,17% | 205,46 | 205,46 | 199,59 | 0 |