Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -1.37129797162 | 105.01 | 105.01 | 102.73 | 0 | 0 | IX |
| 4 | 0.8 | 0.778437287146 | 102.77 | 105.73 | 100.46 | 0 | 0 | IX |
| 12 | -6.78 | -6.14408699592 | 110.35 | 112.61 | 98.13 | 0 | 0 | IX |
| 26 | -8.15 | -7.29502327247 | 111.72 | 120.94 | 98.13 | 0 | 0 | IX |
| 52 | 5.11 | 5.18992484258 | 98.46 | 123.74 | 94.83 | 0 | 0 | IX |
| 156 | -44.69 | -30.142992041 | 148.26 | 149.82 | 94.74 | 0 | 0 | IX |
| 260 | -18.09 | -14.8693079073 | 121.66 | 154.37 | 90.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 103.57 | -0.12 | -0.12 | 103.57 | 103.57 | 103.57 | 0 |
| 1739554200 | 103.69 | 0.5 | 0.48 | 103.69 | 103.69 | 103.69 | 0 |
| 1739467800 | 103.19 | 0.46 | 0.45 | 103.19 | 103.19 | 103.19 | 0 |
| 1739381400 | 102.73 | -1.48 | -1.42 | 102.73 | 102.73 | 102.73 | 0 |
| 1739295000 | 104.21 | -0.8 | -0.76 | 104.21 | 104.21 | 104.21 | 0 |
| 1739208600 | 105.01 | 0.65 | 0.62 | 105.01 | 105.01 | 105.01 | 0 |
| 1738949400 | 104.36 | -0.27 | -0.26 | 104.36 | 104.36 | 104.36 | 0 |
| 1738863000 | 104.63 | -1.1 | -1.04 | 104.63 | 104.63 | 104.63 | 0 |
| 1738776600 | 105.73 | 0.94 | 0.90 | 105.73 | 105.73 | 105.73 | 0 |
| 1738690200 | 104.79 | 0.01 | 0.01 | 104.79 | 104.79 | 104.79 | 0 |
| 1738603800 | 104.78 | -0.42 | -0.40 | 104.78 | 104.78 | 104.78 | 0 |
| 1738344600 | 105.2 | 0.22 | 0.21 | 105.2 | 105.2 | 105.2 | 0 |
| 1738258200 | 104.98 | 1.59 | 1.54 | 104.98 | 104.98 | 104.98 | 0 |
| 1738171800 | 103.39 | 1.01 | 0.99 | 103.39 | 103.39 | 103.39 | 0 |
| 1738085400 | 102.38 | 1.74 | 1.73 | 102.38 | 102.38 | 102.38 | 0 |
| 1737999000 | 100.64 | 0.17 | 0.17 | 100.64 | 100.64 | 100.64 | 0 |
| 1737739800 | 100.47 | -0.58 | -0.57 | 100.47 | 100.47 | 100.47 | 0 |
| 1737653400 | 101.05 | -1.53 | -1.49 | 101.05 | 101.05 | 101.05 | 0 |
| 1737567000 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1737480600 | 102.58 | -0.19 | -0.18 | 102.58 | 102.58 | 102.58 | 0 |
| 1737394200 | 102.77 | 0.11 | 0.11 | 102.77 | 102.77 | 102.77 | 0 |
| 1737135000 | 102.66 | 1.39 | 1.37 | 102.66 | 102.66 | 102.66 | 0 |
| 1737048600 | 101.27 | 0.96 | 0.96 | 101.27 | 101.27 | 101.27 | 0 |
| 1736962200 | 100.31 | 1.87 | 1.90 | 100.31 | 100.31 | 100.31 | 0 |
| 1736875800 | 98.44 | -0.07 | -0.07 | 98.44 | 98.44 | 98.44 | 0 |
| 1736789400 | 98.51 | 0.38 | 0.39 | 98.51 | 98.51 | 98.51 | 0 |
| 1736530200 | 98.13 | -3.13 | -3.09 | 98.13 | 98.13 | 98.13 | 0 |
| 1736443800 | 101.26 | -2.06 | -1.99 | 101.26 | 101.26 | 101.26 | 0 |
| 1736357400 | 103.32 | -1.14 | -1.09 | 103.32 | 103.32 | 103.32 | 0 |
| 1736271000 | 104.46 | -1.11 | -1.05 | 104.46 | 104.46 | 104.46 | 0 |
| 1736184600 | 105.57 | -0.87 | -0.82 | 105.57 | 105.57 | 105.57 | 0 |
| 1735925400 | 106.44 | 1.36 | 1.29 | 106.44 | 106.44 | 106.44 | 0 |
| 1735839000 | 105.08 | 2.43 | 2.37 | 105.08 | 105.08 | 105.08 | 0 |
| 1735579800 | 102.65 | 0.36 | 0.35 | 102.65 | 102.65 | 102.65 | 0 |
| 1735320600 | 102.29 | 0.49 | 0.48 | 102.29 | 102.29 | 102.29 | 0 |
| 1734975000 | 101.8 | 0.68 | 0.67 | 101.8 | 101.8 | 101.8 | 0 |
| 1734715800 | 101.12 | -0.19 | -0.19 | 101.12 | 101.12 | 101.12 | 0 |
| 1734629400 | 101.31 | -0.11 | -0.11 | 101.31 | 101.31 | 101.31 | 0 |
| 1734543000 | 101.42 | -0.83 | -0.81 | 101.42 | 101.42 | 101.42 | 0 |
| 1734456600 | 102.25 | -2.24 | -2.14 | 102.25 | 102.25 | 102.25 | 0 |
| 1734370200 | 104.49 | -1.91 | -1.80 | 104.49 | 104.49 | 104.49 | 0 |
| 1734111000 | 106.4 | -1.4 | -1.30 | 106.4 | 106.4 | 106.4 | 0 |
| 1734024600 | 107.8 | -0.34 | -0.31 | 107.8 | 107.8 | 107.8 | 0 |
| 1733938200 | 108.14 | -1.43 | -1.31 | 108.14 | 108.14 | 108.14 | 0 |
| 1733851800 | 109.57 | -0.2 | -0.18 | 109.57 | 109.57 | 109.57 | 0 |
| 1733765400 | 109.77 | 0.12 | 0.11 | 109.77 | 109.77 | 109.77 | 0 |
| 1733506200 | 109.65 | 0.42 | 0.38 | 109.65 | 109.65 | 109.65 | 0 |
| 1733419800 | 109.23 | -0.23 | -0.21 | 109.23 | 109.23 | 109.23 | 0 |
| 1733333400 | 109.46 | -1.71 | -1.54 | 109.46 | 109.46 | 109.46 | 0 |
| 1733247000 | 111.17 | -1.44 | -1.28 | 111.17 | 111.17 | 111.17 | 0 |
| 1733160600 | 112.61 | 0.45 | 0.40 | 112.61 | 112.61 | 112.61 | 0 |
| 1732901400 | 112.16 | 0.42 | 0.38 | 112.16 | 112.16 | 112.16 | 0 |
| 1732815000 | 111.74 | 1.96 | 1.79 | 111.74 | 111.74 | 111.74 | 0 |
| 1732728600 | 109.78 | -0.05 | -0.05 | 109.78 | 109.78 | 109.78 | 0 |
| 1732642200 | 109.83 | -0.52 | -0.47 | 109.83 | 109.83 | 109.83 | 0 |
| 1732555800 | 110.35 | 0.31 | 0.28 | 110.35 | 110.35 | 110.35 | 0 |
| 1732296600 | 110.04 | 2.43 | 2.26 | 110.04 | 110.04 | 110.04 | 0 |
| 1732210200 | 107.61 | -0.14 | -0.13 | 107.61 | 107.61 | 107.61 | 0 |
| 1732123800 | 107.75 | -1.09 | -1.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732037400 | 108.84 | -0.35 | -0.32 | 108.84 | 108.84 | 108.84 | 0 |
| 1731951000 | 109.19 | -0.32 | -0.29 | 109.19 | 109.19 | 109.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
